手法の紹介
あと少しで、さっきの高値を抜けそう。こういうとき、つい早く入りたくなりますよね。今回の手法では、そこで5分足が閉じるのを待ちます。
水平線を抜けそうなチャートを見て、タキオの椅子がじわじわと机に近づいていきます。

実際の検証では、5分足が確定してから次の足でエントリーします。
狙うのは、直近の高値や安値を抜けた方向に値動きが続く場面です。ヒゲが一瞬だけ線の外に出ても、終値が戻れば見送ります。終値で抜けても、ローソク足の実体がそのときの値動きに比べて小さければ入りません。
線を越えた瞬間は分かりやすくても、その先が続くかどうかは別の話です。USDJPYの5分足でこのルールを1年間繰り返し、売買時のスプレッドも含めて損益がどうなったかを確かめました。
取引条件
| 通貨ペア・時間足 | USDJPY・5分足 |
|---|---|
| 検証期間 | 2025年11月4日 10:48 ~ 2026年11月4日 10:48 UTC(終了時刻を含まない) |
| データ | MT4+Tick Data Suite、DukascopyのBID・ASK実ティック、変動スプレッド |
| 損切り・利確 | 損切りはATRの1.5倍、利確は損切り距離の2倍 |
| 資金・注文量 | 初期資金100万円。損切りまでの距離に応じ、残高の0.5%を基準に注文量を計算 |
| 発注制限 | 同時保有1件。決済後は5分足を3本見送り。発注時スプレッドは5 pips、直前のBID終値と発注時BIDの差は10 pipsが上限 |
使用するインジケーター
- 直前20本の高値・安値(5分足・BID)
- ATR(平均真の値幅)(5分足・期間14)
直前20本の高値・安値を水平線にします。5分足20本なので、連続していれば約100分の範囲です。サインを判定する足そのものは、基準の20本から外します。
ATR(14)は、前の終値からの飛びも含めた値幅(TR)を、14本で単純平均(SMA)したものです。今回は足の実体の大きさを比べる基準と、損切り・利確の距離を決める基準に使います。
エントリー条件
買いエントリー
- BIDの5分足が確定し、終値が直前20本の最高値を上回る。
- ひとつ前の足の終値は、その足より前の20本の最高値を上回っていない。
- サイン足の実体(始値と終値の差)がATR(14)の0.5倍以上。
- 条件がそろえば、次の5分足の最初のティックでASKを使って買う。
売りエントリー
- BIDの5分足が確定し、終値が直前20本の最安値を下回る。
- ひとつ前の足の終値は、その足より前の20本の最安値を下回っていない。
- サイン足の実体(始値と終値の差)がATR(14)の0.5倍以上。
- 条件がそろえば、次の5分足の最初のティックでBIDを使って売る。
すでに建玉があるときや、決済直後の見送り期間中、スプレッドや価格差が上限を超えたときは発注を見送ります。
決済条件
発注時に、サイン足が確定した時点のATR(14)を使って損切り(SL)と利確(TP)を設定します。SLまでの距離はATRの1.5倍、TPまでの距離はその2倍(ATRの3倍)です。
買いの決済
- 損切り(SL)。BIDがエントリー価格より下に設定したSL以下になったら決済します。
- 利確(TP)。BIDがエントリー価格より上に設定したTP以上になったら決済します。
売りの決済
- 損切り(SL)。ASKがエントリー価格より上に設定したSL以上になったら決済します。
- 利確(TP)。ASKがエントリー価格より下に設定したTP以下になったら決済します。
足が閉じるのを待つのはエントリーのときです。決済は足の途中でも、ティック上で先に条件を満たした方で行います。相場が価格を飛び越えた場合などは、設定した水準とテスト上の決済価格がずれることがあります。
反対サインや一定時間の経過で決済するルールはありません。検証の終了時刻で新規発注を止め、残った建玉の期間外決済は検証結果で分けています。
サインツール作成
確定足でのサインから発注、利確・損切りまでをMT4用EAにまとめました。下の6枚は、今回のテストから選んだ勝ち3件と負け3件です。青と赤の階段線は直前20本の高値・安値、黄色の帯はサイン足、下段はATR(14)です。エントリーと決済のマーカーはMT4の約定価格に置いています。
ローソク足は検証に使用したDukascopyのBIDです。買いのエントリーと売りの決済はASKなので、マーカーがBIDのローソク足から離れて見える場合があります。各図の前後と指標計算に使った区間について、5分足と元の1分足に欠損がなく、集計したOHLCが一致することを確認しました。
勝ちパターン1|買い|2025-11-05 03:10 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

勝ちパターン2|買い|2025-11-05 09:50 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

勝ちパターン3|売り|2025-11-06 08:05 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

負けパターン1|売り|2025-11-04 13:40 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

負けパターン2|買い|2025-11-05 06:20 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

負けパターン3|売り|2025-11-05 08:55 UTC
USDJPY・5分足|SLはATRの1.5倍、TPはSL距離の2倍|注文量は残高の0.5%を基準

検証結果
MT4標準レポートでは、総取引数は2,157件で、628勝・1,529敗。純損益は−779,927円、勝率は29.11%でした。検証にはTick Data Suite(TDS)を使い、Dukascopyの実ティックと変動スプレッドを使用しました。MT4標準レポートのモデリング品質は99.90%です。
MT4ストラテジーテスターの全項目
標準レポートの期間・明細はテスター時刻(GMT+3、夏時間なし)です。損益と証拠金は日本円です。終了時点の建玉1件は2026年11月4日12:12 UTCに損切りとなり、MT4の集計にはその−1,000円も含まれます。
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2025.11.04 03:00 – 2026.11.04 23:55 (2025.11.04 – 2026.11.05) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | StartUtc=2025.11.04 10:48; EndUtc=2026.11.04 10:48; QuoteUtcOffsetMinutes=180; InitialBalanceJpy=1000000; RiskPercent=0.5; StopAtrMultiplier=1.5; RewardRisk=2; MaxSpreadPips=5; MaxEntryGapPips=10; CooldownBars=3; | ||||
| テストバー数 | 74782 | モデルティック数 | 24852310 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | -779927.00 | 総利益 | 3114859.00 | 総損失 | -3894786.00 |
| プロフィットファクタ | 0.80 | 期待利得 | -361.58 | ||
| 絶対ドローダウン | 790106.00 | 最大ドローダウン | 882262.00 (80.78%) | 相対ドローダウン | 80.78% (882262.00) |
| 総取引数 | 2157 | 売りポジション(勝率%) | 979 (27.37%) | 買いポジション(勝率%) | 1178 (30.56%) |
| 勝率(%) | 628 (29.11%) | 負率 (%) | 1529 (70.89%) | ||
| 最大 | 勝トレード | 18538.00 | 敗トレード | -17402.00 | |
| 平均 | 勝トレード | 4959.97 | 敗トレード | -2547.28 | |
| 最大 | 連勝(金額) | 6 (14344.00) | 連敗(金額) | 16 (-21688.00) | |
| 最大 | 連勝(トレード数) | 41244.00 (4) | 連敗(トレード数) | -68039.00 (13) | |
| 平均 | 連勝 | 1 | 連敗 | 3 | |
モデルティック数24,852,310はテスター全体の値です。指定UTC期間内にEAが処理したティックは24,724,143件でした。
月ごとの成績を見る
| 決済月(UTC) | 取引数 | 勝率 | 純損益 |
|---|---|---|---|
| 2025-11 | 157 | 29.94% | −83,131円 |
| 2025-12 | 197 | 28.93% | −129,529円 |
| 2026-01 | 186 | 29.57% | −86,652円 |
| 2026-02 | 190 | 28.95% | −98,448円 |
| 2026-03 | 215 | 26.98% | −121,526円 |
| 2026-04 | 187 | 28.88% | −52,435円 |
| 2026-05 | 142 | 19.01% | −114,091円 |
| 2026-06 | 106 | 31.13% | −12,548円 |
| 2026-07 | 189 | 33.33% | −582円 |
| 2026-08 | 176 | 27.84% | −43,387円 |
| 2026-09 | 201 | 30.85% | −28,143円 |
| 2026-10 | 191 | 31.41% | −13,515円 |
| 2026-11 | 20 | 40.00% | 4,060円 |
最初と最後の11月は一部の日付のみです。月別成績もMT4標準レポートに合わせ、終了後に決済した1件(−1,000円)を2026年11月に含めています。
考察
利確の目標は損切り幅の2倍ですから、負けの回数が勝ちより多くても、利益が残る余地はあります。ただ、今回の勝率は約29%。総利益は約311万円、総損失は約389万円で、勝ち取引の利益では負け取引の損失を埋められませんでした。MT4標準レポートでは、最長で16連敗もありました。
月ごとに見ると、2026年7月は189件を取引して−582円と、ほぼ損益ゼロでした。一方、2025年12月は197件で−129,529円です。終了月の2026年11月は+4,060円でしたが、対象は月初の20件だけです。どんな相場で差が出たのかは、この集計からは分かりません。
まとめ
今回のUSDJPY・5分足では、この手法の採用を見送ります。総取引2,157件で−779,927円、プロフィットファクターは0.80でした。水平線を終値で抜け、足の実体にも条件を付けましたが、この1年間では利益が残りませんでした。
今回確かめたのは、USDJPYの1期間とこの売買条件です。別の通貨や時期でも同じ結果になるかは、そこで条件を固定したうえで別に確かめる必要があります。
MT4の全取引明細を見る(GMT+3)
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2025.11.04 16:40 | sell | 1 | 0.60 | 153.375 | 153.457 | 153.211 | ||
| 2 | 2025.11.04 17:13 | s/l | 1 | 0.60 | 153.459 | 153.457 | 153.211 | -5040.00 | 994960.00 |
| 3 | 2025.11.04 18:05 | buy | 2 | 0.42 | 153.584 | 153.469 | 153.815 | ||
| 4 | 2025.11.04 18:08 | s/l | 2 | 0.42 | 153.469 | 153.469 | 153.815 | -4830.00 | 990130.00 |
| 5 | 2025.11.04 20:45 | buy | 3 | 0.95 | 153.588 | 153.537 | 153.690 | ||
| 6 | 2025.11.04 23:28 | t/p | 3 | 0.95 | 153.690 | 153.537 | 153.690 | 9690.00 | 999820.00 |
| 7 | 2025.11.05 03:45 | sell | 4 | 0.39 | 153.386 | 153.513 | 153.132 | ||
| 8 | 2025.11.05 04:07 | t/p | 4 | 0.39 | 153.129 | 153.513 | 153.132 | 10023.00 | 1009843.00 |
| 9 | 2025.11.05 06:10 | buy | 5 | 0.48 | 153.352 | 153.248 | 153.559 | ||
| 10 | 2025.11.05 06:51 | t/p | 5 | 0.48 | 153.561 | 153.248 | 153.559 | 10032.00 | 1019875.00 |
| 11 | 2025.11.05 09:20 | buy | 6 | 0.59 | 153.608 | 153.524 | 153.776 | ||
| 12 | 2025.11.05 10:07 | s/l | 6 | 0.59 | 153.521 | 153.524 | 153.776 | -5133.00 | 1014742.00 |
| 13 | 2025.11.05 11:55 | sell | 7 | 0.57 | 153.421 | 153.509 | 153.245 | ||
| 14 | 2025.11.05 12:00 | s/l | 7 | 0.57 | 153.514 | 153.509 | 153.245 | -5301.00 | 1009441.00 |
| 15 | 2025.11.05 12:50 | buy | 8 | 0.62 | 153.670 | 153.590 | 153.830 | ||
| 16 | 2025.11.05 13:03 | t/p | 8 | 0.62 | 153.834 | 153.590 | 153.830 | 10168.00 | 1019609.00 |
| 17 | 2025.11.05 15:40 | buy | 9 | 0.89 | 153.716 | 153.660 | 153.828 | ||
| 18 | 2025.11.05 16:15 | t/p | 9 | 0.89 | 153.831 | 153.660 | 153.828 | 10235.00 | 1029844.00 |
| 19 | 2025.11.05 16:35 | buy | 10 | 0.62 | 153.884 | 153.802 | 154.048 | ||
| 20 | 2025.11.05 18:00 | t/p | 10 | 0.62 | 154.183 | 153.802 | 154.048 | 18538.00 | 1048382.00 |
| 21 | 2025.11.05 21:05 | sell | 11 | 0.93 | 154.017 | 154.072 | 153.907 | ||
| 22 | 2025.11.05 21:29 | s/l | 11 | 0.93 | 154.072 | 154.072 | 153.907 | -5115.00 | 1043267.00 |
| 23 | 2025.11.06 00:05 | buy | 12 | 1.13 | 154.144 | 154.099 | 154.233 | ||
| 24 | 2025.11.06 00:39 | s/l | 12 | 1.13 | 154.099 | 154.099 | 154.233 | -5085.00 | 1038182.00 |
| 25 | 2025.11.06 04:10 | sell | 13 | 0.44 | 153.818 | 153.934 | 153.585 | ||
| 26 | 2025.11.06 04:24 | s/l | 13 | 0.44 | 153.935 | 153.934 | 153.585 | -5148.00 | 1033034.00 |
| 27 | 2025.11.06 05:45 | buy | 14 | 0.75 | 153.991 | 153.924 | 154.124 | ||
| 28 | 2025.11.06 06:11 | s/l | 14 | 0.75 | 153.921 | 153.924 | 154.124 | -5250.00 | 1027784.00 |
| 29 | 2025.11.06 07:45 | buy | 15 | 1.19 | 154.012 | 153.970 | 154.096 | ||
| 30 | 2025.11.06 07:51 | s/l | 15 | 1.19 | 153.969 | 153.970 | 154.096 | -5117.00 | 1022667.00 |
| 31 | 2025.11.06 08:25 | sell | 16 | 0.86 | 153.851 | 153.909 | 153.735 | ||
| 32 | 2025.11.06 09:21 | s/l | 16 | 0.86 | 153.909 | 153.909 | 153.735 | -4988.00 | 1017679.00 |
| 33 | 2025.11.06 09:50 | buy | 17 | 0.71 | 153.990 | 153.920 | 154.129 | ||
| 34 | 2025.11.06 10:20 | s/l | 17 | 0.71 | 153.920 | 153.920 | 154.129 | -4970.00 | 1012709.00 |
| 35 | 2025.11.06 11:05 | sell | 18 | 0.58 | 153.720 | 153.805 | 153.549 | ||
| 36 | 2025.11.06 11:56 | t/p | 18 | 0.58 | 153.549 | 153.805 | 153.549 | 9918.00 | 1022627.00 |
| 37 | 2025.11.06 14:35 | sell | 19 | 1.31 | 153.647 | 153.685 | 153.571 | ||
| 38 | 2025.11.06 14:50 | s/l | 19 | 1.31 | 153.686 | 153.685 | 153.571 | -5109.00 | 1017518.00 |
| 39 | 2025.11.06 16:35 | sell | 20 | 0.67 | 153.498 | 153.572 | 153.349 | ||
| 40 | 2025.11.06 17:32 | s/l | 20 | 0.67 | 153.572 | 153.572 | 153.349 | -4958.00 | 1012560.00 |
| 41 | 2025.11.06 18:05 | sell | 21 | 0.47 | 153.273 | 153.378 | 153.064 | ||
| 42 | 2025.11.06 18:24 | s/l | 21 | 0.47 | 153.378 | 153.378 | 153.064 | -4935.00 | 1007625.00 |
| 43 | 2025.11.06 18:40 | sell | 22 | 0.42 | 153.263 | 153.380 | 153.029 | ||
| 44 | 2025.11.06 19:38 | t/p | 22 | 0.42 | 153.029 | 153.380 | 153.029 | 9828.00 | 1017453.00 |
| 45 | 2025.11.06 20:00 | sell | 23 | 0.48 | 152.980 | 153.084 | 152.771 | ||
| 46 | 2025.11.06 21:01 | s/l | 23 | 0.48 | 153.084 | 153.084 | 152.771 | -4992.00 | 1012461.00 |
| 47 | 2025.11.06 22:40 | buy | 24 | 0.87 | 153.150 | 153.093 | 153.264 | ||
| 48 | 2025.11.06 22:43 | s/l | 24 | 0.87 | 153.093 | 153.093 | 153.264 | -4959.00 | 1007502.00 |
| 49 | 2025.11.06 23:55 | sell | 25 | 0.98 | 153.046 | 153.096 | 152.947 | ||
| 50 | 2025.11.07 00:42 | s/l | 25 | 0.98 | 153.096 | 153.096 | 152.947 | -4900.00 | 1002602.00 |
| 51 | 2025.11.07 03:35 | buy | 26 | 0.40 | 153.108 | 152.985 | 153.355 | ||
| 52 | 2025.11.07 05:23 | s/l | 26 | 0.40 | 152.974 | 152.985 | 153.355 | -5360.00 | 997242.00 |
| 53 | 2025.11.07 08:10 | buy | 27 | 0.65 | 153.232 | 153.157 | 153.382 | ||
| 54 | 2025.11.07 09:01 | t/p | 27 | 0.65 | 153.382 | 153.157 | 153.382 | 9750.00 | 1006992.00 |
| 55 | 2025.11.07 09:25 | buy | 28 | 0.68 | 153.465 | 153.393 | 153.609 | ||
| 56 | 2025.11.07 10:23 | s/l | 28 | 0.68 | 153.391 | 153.393 | 153.609 | -5032.00 | 1001960.00 |
| 57 | 2025.11.07 14:05 | sell | 29 | 0.80 | 153.285 | 153.346 | 153.163 | ||
| 58 | 2025.11.07 14:15 | t/p | 29 | 0.80 | 153.159 | 153.346 | 153.163 | 10080.00 | 1012040.00 |
| 59 | 2025.11.07 16:35 | buy | 30 | 0.55 | 153.226 | 153.135 | 153.408 | ||
| 60 | 2025.11.07 17:00 | t/p | 30 | 0.55 | 153.409 | 153.135 | 153.408 | 10065.00 | 1022105.00 |
| 61 | 2025.11.07 17:25 | buy | 31 | 0.49 | 153.469 | 153.366 | 153.675 | ||
| 62 | 2025.11.07 17:31 | s/l | 31 | 0.49 | 153.364 | 153.366 | 153.675 | -5145.00 | 1016960.00 |
| 63 | 2025.11.07 20:35 | buy | 32 | 0.64 | 153.214 | 153.136 | 153.369 | ||
| 64 | 2025.11.07 20:39 | s/l | 32 | 0.64 | 153.136 | 153.136 | 153.369 | -4992.00 | 1011968.00 |
| 65 | 2025.11.07 22:00 | buy | 33 | 0.79 | 153.260 | 153.197 | 153.386 | ||
| 66 | 2025.11.07 22:34 | t/p | 33 | 0.79 | 153.386 | 153.197 | 153.386 | 9954.00 | 1021922.00 |
| 67 | 2025.11.10 04:05 | buy | 34 | 0.28 | 153.917 | 153.737 | 154.277 | ||
| 68 | 2025.11.11 03:40 | t/p | 34 | 0.28 | 154.280 | 153.737 | 154.277 | 10164.00 | 1032086.00 |
| 69 | 2025.11.11 06:25 | sell | 35 | 0.87 | 154.249 | 154.307 | 154.133 | ||
| 70 | 2025.11.11 07:05 | s/l | 35 | 0.87 | 154.309 | 154.307 | 154.133 | -5220.00 | 1026866.00 |
| 71 | 2025.11.11 08:20 | sell | 36 | 1.02 | 154.204 | 154.253 | 154.105 | ||
| 72 | 2025.11.11 08:47 | t/p | 36 | 1.02 | 154.103 | 154.253 | 154.105 | 10302.00 | 1037168.00 |
| 73 | 2025.11.11 11:20 | buy | 37 | 0.73 | 154.307 | 154.237 | 154.446 | ||
| 74 | 2025.11.11 13:48 | s/l | 37 | 0.73 | 154.232 | 154.237 | 154.446 | -5475.00 | 1031693.00 |
| 75 | 2025.11.11 15:10 | sell | 38 | 1.12 | 154.209 | 154.254 | 154.119 | ||
| 76 | 2025.11.11 16:17 | t/p | 38 | 1.12 | 154.119 | 154.254 | 154.119 | 10080.00 | 1041773.00 |
| 77 | 2025.11.11 16:45 | sell | 39 | 0.46 | 153.711 | 153.823 | 153.488 | ||
| 78 | 2025.11.11 16:49 | s/l | 39 | 0.46 | 153.823 | 153.823 | 153.488 | -5152.00 | 1036621.00 |
| 79 | 2025.11.11 20:10 | buy | 40 | 0.80 | 154.054 | 153.991 | 154.181 | ||
| 80 | 2025.11.12 03:27 | t/p | 40 | 0.80 | 154.185 | 153.991 | 154.181 | 10480.00 | 1047101.00 |
| 81 | 2025.11.12 04:00 | buy | 41 | 0.58 | 154.301 | 154.212 | 154.478 | ||
| 82 | 2025.11.12 07:21 | t/p | 41 | 0.58 | 154.479 | 154.212 | 154.478 | 10324.00 | 1057425.00 |
| 83 | 2025.11.12 07:40 | buy | 42 | 0.69 | 154.661 | 154.586 | 154.810 | ||
| 84 | 2025.11.12 08:20 | s/l | 42 | 0.69 | 154.586 | 154.586 | 154.810 | -5175.00 | 1052250.00 |
| 85 | 2025.11.12 10:10 | sell | 43 | 0.64 | 154.559 | 154.639 | 154.399 | ||
| 86 | 2025.11.12 10:38 | s/l | 43 | 0.64 | 154.646 | 154.639 | 154.399 | -5568.00 | 1046682.00 |
| 87 | 2025.11.12 11:10 | buy | 44 | 0.61 | 154.697 | 154.613 | 154.866 | ||
| 88 | 2025.11.12 12:28 | t/p | 44 | 0.61 | 154.866 | 154.613 | 154.866 | 10309.00 | 1056991.00 |
| 89 | 2025.11.12 15:05 | sell | 45 | 1.01 | 154.786 | 154.837 | 154.683 | ||
| 90 | 2025.11.12 15:57 | s/l | 45 | 1.01 | 154.838 | 154.837 | 154.683 | -5252.00 | 1051739.00 |
| 91 | 2025.11.12 16:20 | buy | 46 | 0.80 | 154.882 | 154.818 | 155.011 | ||
| 92 | 2025.11.12 17:26 | t/p | 46 | 0.80 | 155.013 | 154.818 | 155.011 | 10480.00 | 1062219.00 |
| 93 | 2025.11.12 18:55 | sell | 47 | 0.60 | 154.775 | 154.862 | 154.602 | ||
| 94 | 2025.11.12 20:02 | t/p | 47 | 0.60 | 154.596 | 154.862 | 154.602 | 10740.00 | 1072959.00 |
| 95 | 2025.11.12 22:00 | buy | 48 | 1.05 | 154.689 | 154.639 | 154.790 | ||
| 96 | 2025.11.12 22:28 | s/l | 48 | 1.05 | 154.636 | 154.639 | 154.790 | -5565.00 | 1067394.00 |
| 97 | 2025.11.12 23:00 | buy | 49 | 1.18 | 154.722 | 154.678 | 154.809 | ||
| 98 | 2025.11.13 00:10 | t/p | 49 | 1.18 | 154.812 | 154.678 | 154.809 | 10620.00 | 1078014.00 |
| 99 | 2025.11.13 03:05 | buy | 50 | 0.92 | 154.844 | 154.787 | 154.958 | ||
| 100 | 2025.11.13 03:24 | s/l | 50 | 0.92 | 154.784 | 154.787 | 154.958 | -5520.00 | 1072494.00 |
| 101 | 2025.11.13 03:55 | buy | 51 | 0.52 | 154.940 | 154.839 | 155.143 | ||
| 102 | 2025.11.13 04:51 | s/l | 51 | 0.52 | 154.839 | 154.839 | 155.143 | -5252.00 | 1067242.00 |
| 103 | 2025.11.13 07:25 | buy | 52 | 0.92 | 154.817 | 154.760 | 154.931 | ||
| 104 | 2025.11.13 08:42 | t/p | 52 | 0.92 | 154.932 | 154.760 | 154.931 | 10580.00 | 1077822.00 |
| 105 | 2025.11.13 10:30 | sell | 53 | 0.78 | 154.809 | 154.877 | 154.673 | ||
| 106 | 2025.11.13 11:01 | t/p | 53 | 0.78 | 154.673 | 154.877 | 154.673 | 10608.00 | 1088430.00 |
| 107 | 2025.11.13 11:35 | sell | 54 | 0.49 | 154.581 | 154.691 | 154.362 | ||
| 108 | 2025.11.13 11:41 | s/l | 54 | 0.49 | 154.692 | 154.691 | 154.362 | -5439.00 | 1082991.00 |
| 109 | 2025.11.13 12:00 | sell | 55 | 0.47 | 154.523 | 154.636 | 154.296 | ||
| 110 | 2025.11.13 13:43 | s/l | 55 | 0.47 | 154.636 | 154.636 | 154.296 | -5311.00 | 1077680.00 |
| 111 | 2025.11.13 14:15 | buy | 56 | 0.89 | 154.699 | 154.640 | 154.817 | ||
| 112 | 2025.11.13 15:36 | s/l | 56 | 0.89 | 154.640 | 154.640 | 154.817 | -5251.00 | 1072429.00 |
| 113 | 2025.11.13 17:40 | sell | 57 | 0.63 | 154.462 | 154.545 | 154.297 | ||
| 114 | 2025.11.13 18:38 | t/p | 57 | 0.63 | 154.297 | 154.545 | 154.297 | 10395.00 | 1082824.00 |
| 115 | 2025.11.13 22:30 | buy | 58 | 0.72 | 154.477 | 154.403 | 154.624 | ||
| 116 | 2025.11.13 22:53 | s/l | 58 | 0.72 | 154.401 | 154.403 | 154.624 | -5472.00 | 1077352.00 |
| 117 | 2025.11.14 00:00 | buy | 59 | 0.85 | 154.545 | 154.483 | 154.668 | ||
| 118 | 2025.11.14 00:54 | s/l | 59 | 0.85 | 154.482 | 154.483 | 154.668 | -5355.00 | 1071997.00 |
| 119 | 2025.11.14 04:20 | sell | 60 | 0.49 | 154.548 | 154.655 | 154.334 | ||
| 120 | 2025.11.14 06:32 | t/p | 60 | 0.49 | 154.334 | 154.655 | 154.334 | 10486.00 | 1082483.00 |
| 121 | 2025.11.14 09:30 | buy | 61 | 0.82 | 154.560 | 154.495 | 154.689 | ||
| 122 | 2025.11.14 09:33 | s/l | 61 | 0.82 | 154.495 | 154.495 | 154.689 | -5330.00 | 1077153.00 |
| 123 | 2025.11.14 09:50 | buy | 62 | 0.67 | 154.657 | 154.578 | 154.815 | ||
| 124 | 2025.11.14 10:01 | s/l | 62 | 0.67 | 154.578 | 154.578 | 154.815 | -5293.00 | 1071860.00 |
| 125 | 2025.11.14 11:00 | buy | 63 | 0.66 | 154.685 | 154.606 | 154.844 | ||
| 126 | 2025.11.14 11:19 | s/l | 63 | 0.66 | 154.606 | 154.606 | 154.844 | -5214.00 | 1066646.00 |
| 127 | 2025.11.14 13:30 | buy | 64 | 0.95 | 154.731 | 154.676 | 154.841 | ||
| 128 | 2025.11.14 13:47 | s/l | 64 | 0.95 | 154.675 | 154.676 | 154.841 | -5320.00 | 1061326.00 |
| 129 | 2025.11.14 15:05 | sell | 65 | 0.85 | 154.604 | 154.665 | 154.481 | ||
| 130 | 2025.11.14 15:13 | t/p | 65 | 0.85 | 154.480 | 154.665 | 154.481 | 10540.00 | 1071866.00 |
| 131 | 2025.11.14 15:35 | sell | 66 | 0.54 | 154.247 | 154.345 | 154.051 | ||
| 132 | 2025.11.14 15:40 | t/p | 66 | 0.54 | 154.050 | 154.345 | 154.051 | 10638.00 | 1082504.00 |
| 133 | 2025.11.14 16:00 | sell | 67 | 0.32 | 153.810 | 153.976 | 153.478 | ||
| 134 | 2025.11.14 16:05 | s/l | 67 | 0.32 | 153.976 | 153.976 | 153.478 | -5312.00 | 1077192.00 |
| 135 | 2025.11.14 19:25 | buy | 68 | 0.44 | 154.548 | 154.429 | 154.785 | ||
| 136 | 2025.11.17 03:22 | s/l | 68 | 0.44 | 154.426 | 154.429 | 154.785 | -5368.00 | 1071824.00 |
| 137 | 2025.11.17 03:55 | buy | 69 | 0.47 | 154.654 | 154.543 | 154.876 | ||
| 138 | 2025.11.17 04:40 | s/l | 69 | 0.47 | 154.543 | 154.543 | 154.876 | -5217.00 | 1066607.00 |
| 139 | 2025.11.17 05:45 | buy | 70 | 0.86 | 154.694 | 154.633 | 154.816 | ||
| 140 | 2025.11.17 07:31 | s/l | 70 | 0.86 | 154.631 | 154.633 | 154.816 | -5418.00 | 1061189.00 |
| 141 | 2025.11.17 09:05 | buy | 71 | 1.00 | 154.743 | 154.691 | 154.847 | ||
| 142 | 2025.11.17 09:32 | s/l | 71 | 1.00 | 154.691 | 154.691 | 154.847 | -5200.00 | 1055989.00 |
| 143 | 2025.11.17 11:10 | sell | 72 | 0.63 | 154.626 | 154.708 | 154.461 | ||
| 144 | 2025.11.17 11:14 | s/l | 72 | 0.63 | 154.708 | 154.708 | 154.461 | -5166.00 | 1050823.00 |
| 145 | 2025.11.17 13:55 | buy | 73 | 0.84 | 154.825 | 154.764 | 154.946 | ||
| 146 | 2025.11.17 15:06 | s/l | 73 | 0.84 | 154.764 | 154.764 | 154.946 | -5124.00 | 1045699.00 |
| 147 | 2025.11.17 15:30 | sell | 74 | 1.24 | 154.749 | 154.790 | 154.667 | ||
| 148 | 2025.11.17 15:37 | s/l | 74 | 1.24 | 154.791 | 154.790 | 154.667 | -5208.00 | 1040491.00 |
| 149 | 2025.11.17 16:10 | buy | 75 | 1.00 | 154.898 | 154.847 | 155.001 | ||
| 150 | 2025.11.17 16:29 | s/l | 75 | 1.00 | 154.844 | 154.847 | 155.001 | -5400.00 | 1035091.00 |
| 151 | 2025.11.17 17:40 | buy | 76 | 0.87 | 154.977 | 154.919 | 155.093 | ||
| 152 | 2025.11.17 17:50 | s/l | 76 | 0.87 | 154.914 | 154.919 | 155.093 | -5481.00 | 1029610.00 |
| 153 | 2025.11.17 22:05 | sell | 77 | 1.09 | 155.122 | 155.168 | 155.031 | ||
| 154 | 2025.11.17 22:35 | s/l | 77 | 1.09 | 155.168 | 155.168 | 155.031 | -5014.00 | 1024596.00 |
| 155 | 2025.11.17 22:55 | buy | 78 | 0.88 | 155.227 | 155.170 | 155.342 | ||
| 156 | 2025.11.17 23:10 | s/l | 78 | 0.88 | 155.170 | 155.170 | 155.342 | -5016.00 | 1019580.00 |
| 157 | 2025.11.18 04:40 | sell | 79 | 0.55 | 155.163 | 155.254 | 154.980 | ||
| 158 | 2025.11.18 05:09 | s/l | 79 | 0.55 | 155.256 | 155.254 | 154.980 | -5115.00 | 1014465.00 |
| 159 | 2025.11.18 06:05 | sell | 80 | 0.90 | 155.150 | 155.205 | 155.039 | ||
| 160 | 2025.11.18 07:17 | t/p | 80 | 0.90 | 155.039 | 155.205 | 155.039 | 9990.00 | 1024455.00 |
| 161 | 2025.11.18 09:05 | buy | 81 | 0.60 | 155.173 | 155.090 | 155.339 | ||
| 162 | 2025.11.18 09:24 | s/l | 81 | 0.60 | 155.090 | 155.090 | 155.339 | -4980.00 | 1019475.00 |
| 163 | 2025.11.18 09:40 | sell | 82 | 0.56 | 154.954 | 155.043 | 154.777 | ||
| 164 | 2025.11.18 09:46 | s/l | 82 | 0.56 | 155.043 | 155.043 | 154.777 | -4984.00 | 1014491.00 |
| 165 | 2025.11.18 13:30 | buy | 83 | 0.88 | 155.286 | 155.230 | 155.397 | ||
| 166 | 2025.11.18 13:54 | t/p | 83 | 0.88 | 155.398 | 155.230 | 155.397 | 9856.00 | 1024347.00 |
| 167 | 2025.11.18 15:55 | sell | 84 | 0.62 | 155.233 | 155.314 | 155.070 | ||
| 168 | 2025.11.18 16:30 | t/p | 84 | 0.62 | 155.066 | 155.314 | 155.070 | 10354.00 | 1034701.00 |
| 169 | 2025.11.18 17:35 | buy | 85 | 0.45 | 155.332 | 155.220 | 155.557 | ||
| 170 | 2025.11.18 18:00 | s/l | 85 | 0.45 | 155.219 | 155.220 | 155.557 | -5085.00 | 1029616.00 |
| 171 | 2025.11.18 19:30 | buy | 86 | 0.43 | 155.488 | 155.370 | 155.725 | ||
| 172 | 2025.11.18 21:06 | t/p | 86 | 0.43 | 155.725 | 155.370 | 155.725 | 10191.00 | 1039807.00 |
| 173 | 2025.11.19 03:25 | sell | 87 | 0.76 | 155.399 | 155.466 | 155.266 | ||
| 174 | 2025.11.19 03:35 | s/l | 87 | 0.76 | 155.468 | 155.466 | 155.266 | -5244.00 | 1034563.00 |
| 175 | 2025.11.19 05:45 | sell | 88 | 0.69 | 155.334 | 155.407 | 155.188 | ||
| 176 | 2025.11.19 07:15 | s/l | 88 | 0.69 | 155.420 | 155.407 | 155.188 | -5934.00 | 1028629.00 |
| 177 | 2025.11.19 09:55 | buy | 89 | 0.66 | 155.448 | 155.372 | 155.601 | ||
| 178 | 2025.11.19 11:21 | t/p | 89 | 0.66 | 155.603 | 155.372 | 155.601 | 10230.00 | 1038859.00 |
| 179 | 2025.11.19 12:40 | buy | 90 | 0.52 | 155.799 | 155.701 | 155.994 | ||
| 180 | 2025.11.19 13:28 | t/p | 90 | 0.52 | 155.994 | 155.701 | 155.994 | 10140.00 | 1048999.00 |
| 181 | 2025.11.19 17:00 | buy | 91 | 0.54 | 156.286 | 156.191 | 156.476 | ||
| 182 | 2025.11.19 17:45 | t/p | 91 | 0.54 | 156.476 | 156.191 | 156.476 | 10260.00 | 1059259.00 |
| 183 | 2025.11.19 20:25 | buy | 92 | 0.58 | 156.774 | 156.684 | 156.954 | ||
| 184 | 2025.11.19 22:39 | t/p | 92 | 0.58 | 156.957 | 156.684 | 156.954 | 10614.00 | 1069873.00 |
| 185 | 2025.11.20 00:25 | buy | 93 | 0.97 | 157.076 | 157.022 | 157.184 | ||
| 186 | 2025.11.20 00:26 | s/l | 93 | 0.97 | 157.022 | 157.022 | 157.184 | -5238.00 | 1064635.00 |
| 187 | 2025.11.20 00:45 | buy | 94 | 0.78 | 157.162 | 157.095 | 157.296 | ||
| 188 | 2025.11.20 01:09 | s/l | 94 | 0.78 | 157.089 | 157.095 | 157.296 | -5694.00 | 1058941.00 |
| 189 | 2025.11.20 03:05 | sell | 95 | 0.56 | 156.928 | 157.020 | 156.744 | ||
| 190 | 2025.11.20 03:05 | s/l | 95 | 0.56 | 157.027 | 157.020 | 156.744 | -5544.00 | 1053397.00 |
| 191 | 2025.11.20 03:30 | buy | 96 | 0.46 | 157.175 | 157.062 | 157.401 | ||
| 192 | 2025.11.20 04:00 | s/l | 96 | 0.46 | 157.060 | 157.062 | 157.401 | -5290.00 | 1048107.00 |
| 193 | 2025.11.20 04:45 | buy | 97 | 0.37 | 157.287 | 157.148 | 157.565 | ||
| 194 | 2025.11.20 08:59 | t/p | 97 | 0.37 | 157.569 | 157.148 | 157.565 | 10434.00 | 1058541.00 |
| 195 | 2025.11.20 09:20 | buy | 98 | 0.49 | 157.603 | 157.496 | 157.817 | ||
| 196 | 2025.11.20 10:45 | s/l | 98 | 0.49 | 157.490 | 157.496 | 157.817 | -5537.00 | 1053004.00 |
| 197 | 2025.11.20 11:15 | sell | 99 | 0.41 | 157.323 | 157.450 | 157.069 | ||
| 198 | 2025.11.20 14:27 | s/l | 99 | 0.41 | 157.450 | 157.450 | 157.069 | -5207.00 | 1047797.00 |
| 199 | 2025.11.20 14:45 | buy | 100 | 0.81 | 157.484 | 157.421 | 157.610 | ||
| 200 | 2025.11.20 15:09 | t/p | 100 | 0.81 | 157.610 | 157.421 | 157.610 | 10206.00 | 1058003.00 |
| 201 | 2025.11.20 15:45 | buy | 101 | 0.78 | 157.699 | 157.633 | 157.830 | ||
| 202 | 2025.11.20 16:06 | s/l | 101 | 0.78 | 157.633 | 157.633 | 157.830 | -5148.00 | 1052855.00 |
| 203 | 2025.11.20 18:25 | buy | 102 | 0.34 | 157.847 | 157.696 | 158.149 | ||
| 204 | 2025.11.20 18:59 | s/l | 102 | 0.34 | 157.696 | 157.696 | 158.149 | -5134.00 | 1047721.00 |
| 205 | 2025.11.20 23:25 | buy | 103 | 0.64 | 157.640 | 157.560 | 157.800 | ||
| 206 | 2025.11.20 23:59 | s/l | 103 | 0.64 | 157.559 | 157.560 | 157.800 | -5184.00 | 1042537.00 |
| 207 | 2025.11.21 00:50 | sell | 104 | 0.75 | 157.464 | 157.532 | 157.329 | ||
| 208 | 2025.11.21 01:00 | s/l | 104 | 0.75 | 157.547 | 157.532 | 157.329 | -6225.00 | 1036312.00 |
| 209 | 2025.11.21 07:05 | sell | 105 | 0.67 | 157.213 | 157.289 | 157.062 | ||
| 210 | 2025.11.21 07:52 | s/l | 105 | 0.67 | 157.290 | 157.289 | 157.062 | -5159.00 | 1031153.00 |
| 211 | 2025.11.21 09:10 | sell | 106 | 0.50 | 157.086 | 157.188 | 156.882 | ||
| 212 | 2025.11.21 09:40 | s/l | 106 | 0.50 | 157.190 | 157.188 | 156.882 | -5200.00 | 1025953.00 |
| 213 | 2025.11.21 10:25 | sell | 107 | 0.61 | 157.024 | 157.106 | 156.860 | ||
| 214 | 2025.11.21 10:37 | t/p | 107 | 0.61 | 156.860 | 157.106 | 156.860 | 10004.00 | 1035957.00 |
| 215 | 2025.11.21 13:10 | sell | 108 | 0.38 | 156.557 | 156.691 | 156.289 | ||
| 216 | 2025.11.21 13:30 | s/l | 108 | 0.38 | 156.691 | 156.691 | 156.289 | -5092.00 | 1030865.00 |
| 217 | 2025.11.21 15:35 | sell | 109 | 0.42 | 156.698 | 156.817 | 156.460 | ||
| 218 | 2025.11.21 15:50 | s/l | 109 | 0.42 | 156.817 | 156.817 | 156.460 | -4998.00 | 1025867.00 |
| 219 | 2025.11.21 17:35 | buy | 110 | 0.50 | 156.933 | 156.832 | 157.135 | ||
| 220 | 2025.11.21 17:45 | s/l | 110 | 0.50 | 156.829 | 156.832 | 157.135 | -5200.00 | 1020667.00 |
| 221 | 2025.11.21 18:05 | sell | 111 | 0.27 | 156.491 | 156.673 | 156.127 | ||
| 222 | 2025.11.21 19:11 | s/l | 111 | 0.27 | 156.674 | 156.673 | 156.127 | -4941.00 | 1015726.00 |
| 223 | 2025.11.21 22:35 | sell | 112 | 0.57 | 156.428 | 156.516 | 156.252 | ||
| 224 | 2025.11.24 01:34 | s/l | 112 | 0.57 | 156.540 | 156.516 | 156.252 | -6384.00 | 1009342.00 |
| 225 | 2025.11.24 03:05 | buy | 113 | 0.61 | 156.732 | 156.651 | 156.895 | ||
| 226 | 2025.11.24 04:33 | s/l | 113 | 0.61 | 156.649 | 156.651 | 156.895 | -5063.00 | 1004279.00 |
| 227 | 2025.11.24 05:45 | sell | 114 | 0.83 | 156.615 | 156.674 | 156.497 | ||
| 228 | 2025.11.24 05:57 | s/l | 114 | 0.83 | 156.676 | 156.674 | 156.497 | -5063.00 | 999216.00 |
| 229 | 2025.11.24 07:30 | sell | 115 | 1.18 | 156.578 | 156.619 | 156.497 | ||
| 230 | 2025.11.24 09:09 | s/l | 115 | 1.18 | 156.619 | 156.619 | 156.497 | -4838.00 | 994378.00 |
| 231 | 2025.11.24 09:55 | buy | 116 | 0.78 | 156.720 | 156.658 | 156.845 | ||
| 232 | 2025.11.24 10:51 | t/p | 116 | 0.78 | 156.847 | 156.658 | 156.845 | 9906.00 | 1004284.00 |
| 233 | 2025.11.24 11:55 | buy | 117 | 0.47 | 156.907 | 156.802 | 157.117 | ||
| 234 | 2025.11.24 12:24 | s/l | 117 | 0.47 | 156.801 | 156.802 | 157.117 | -4982.00 | 999302.00 |
| 235 | 2025.11.24 14:50 | buy | 118 | 0.99 | 156.811 | 156.762 | 156.909 | ||
| 236 | 2025.11.24 15:45 | s/l | 118 | 0.99 | 156.761 | 156.762 | 156.909 | -4950.00 | 994352.00 |
| 237 | 2025.11.24 16:05 | buy | 119 | 0.84 | 156.893 | 156.835 | 157.010 | ||
| 238 | 2025.11.24 17:15 | t/p | 119 | 0.84 | 157.015 | 156.835 | 157.010 | 10248.00 | 1004600.00 |
| 239 | 2025.11.24 18:05 | buy | 120 | 0.50 | 157.179 | 157.081 | 157.375 | ||
| 240 | 2025.11.24 18:24 | s/l | 120 | 0.50 | 157.081 | 157.081 | 157.375 | -4900.00 | 999700.00 |
| 241 | 2025.11.24 18:55 | sell | 121 | 0.41 | 156.773 | 156.893 | 156.533 | ||
| 242 | 2025.11.24 19:28 | s/l | 121 | 0.41 | 156.897 | 156.893 | 156.533 | -5084.00 | 994616.00 |
| 243 | 2025.11.24 22:00 | sell | 122 | 1.03 | 156.790 | 156.837 | 156.697 | ||
| 244 | 2025.11.24 22:11 | s/l | 122 | 1.03 | 156.837 | 156.837 | 156.697 | -4841.00 | 989775.00 |
| 245 | 2025.11.24 23:00 | sell | 123 | 0.78 | 156.740 | 156.802 | 156.615 | ||
| 246 | 2025.11.24 23:00 | s/l | 123 | 0.78 | 156.802 | 156.802 | 156.615 | -4836.00 | 984939.00 |
| 247 | 2025.11.25 00:10 | buy | 124 | 1.02 | 156.871 | 156.824 | 156.964 | ||
| 248 | 2025.11.25 01:03 | s/l | 124 | 1.02 | 156.780 | 156.824 | 156.964 | -9282.00 | 975657.00 |
| 249 | 2025.11.25 03:55 | sell | 125 | 0.54 | 156.818 | 156.906 | 156.642 | ||
| 250 | 2025.11.25 04:00 | t/p | 125 | 0.54 | 156.641 | 156.906 | 156.642 | 9558.00 | 985215.00 |
| 251 | 2025.11.25 04:20 | sell | 126 | 0.42 | 156.592 | 156.708 | 156.359 | ||
| 252 | 2025.11.25 05:36 | s/l | 126 | 0.42 | 156.708 | 156.708 | 156.359 | -4872.00 | 980343.00 |
| 253 | 2025.11.25 06:45 | buy | 127 | 0.69 | 156.736 | 156.666 | 156.875 | ||
| 254 | 2025.11.25 10:00 | s/l | 127 | 0.69 | 156.666 | 156.666 | 156.875 | -4830.00 | 975513.00 |
| 255 | 2025.11.25 10:35 | sell | 128 | 0.57 | 156.529 | 156.613 | 156.361 | ||
| 256 | 2025.11.25 10:54 | s/l | 128 | 0.57 | 156.614 | 156.613 | 156.361 | -4845.00 | 970668.00 |
| 257 | 2025.11.25 11:45 | sell | 129 | 0.48 | 156.512 | 156.612 | 156.311 | ||
| 258 | 2025.11.25 12:19 | t/p | 129 | 0.48 | 156.311 | 156.612 | 156.311 | 9648.00 | 980316.00 |
| 259 | 2025.11.25 12:40 | sell | 130 | 0.41 | 156.178 | 156.296 | 155.942 | ||
| 260 | 2025.11.25 12:57 | s/l | 130 | 0.41 | 156.299 | 156.296 | 155.942 | -4961.00 | 975355.00 |
| 261 | 2025.11.25 14:05 | buy | 131 | 0.59 | 156.445 | 156.364 | 156.608 | ||
| 262 | 2025.11.25 15:32 | s/l | 131 | 0.59 | 156.362 | 156.364 | 156.608 | -4897.00 | 970458.00 |
| 263 | 2025.11.25 16:00 | sell | 132 | 0.55 | 156.297 | 156.384 | 156.122 | ||
| 264 | 2025.11.25 16:15 | t/p | 132 | 0.55 | 156.122 | 156.384 | 156.122 | 9625.00 | 980083.00 |
| 265 | 2025.11.25 17:50 | sell | 133 | 0.34 | 155.940 | 156.082 | 155.655 | ||
| 266 | 2025.11.25 18:19 | s/l | 133 | 0.34 | 156.082 | 156.082 | 155.655 | -4828.00 | 975255.00 |
| 267 | 2025.11.25 20:00 | buy | 134 | 0.53 | 156.310 | 156.219 | 156.493 | ||
| 268 | 2025.11.25 20:00 | s/l | 134 | 0.53 | 156.206 | 156.219 | 156.493 | -5512.00 | 969743.00 |
| 269 | 2025.11.25 20:25 | sell | 135 | 0.34 | 155.844 | 155.983 | 155.566 | ||
| 270 | 2025.11.25 20:45 | s/l | 135 | 0.34 | 155.986 | 155.983 | 155.566 | -4828.00 | 964915.00 |
| 271 | 2025.11.25 23:00 | sell | 136 | 0.89 | 155.826 | 155.879 | 155.721 | ||
| 272 | 2025.11.25 23:04 | s/l | 136 | 0.89 | 155.881 | 155.879 | 155.721 | -4895.00 | 960020.00 |
| 273 | 2025.11.25 23:20 | buy | 137 | 0.77 | 156.006 | 155.945 | 156.128 | ||
| 274 | 2025.11.25 23:36 | t/p | 137 | 0.77 | 156.128 | 155.945 | 156.128 | 9394.00 | 969414.00 |
| 275 | 2025.11.26 03:55 | buy | 138 | 0.48 | 156.343 | 156.245 | 156.539 | ||
| 276 | 2025.11.26 04:00 | s/l | 138 | 0.48 | 156.245 | 156.245 | 156.539 | -4704.00 | 964710.00 |
| 277 | 2025.11.26 04:35 | sell | 139 | 0.34 | 155.984 | 156.121 | 155.711 | ||
| 278 | 2025.11.26 04:37 | s/l | 139 | 0.34 | 156.123 | 156.121 | 155.711 | -4726.00 | 959984.00 |
| 279 | 2025.11.26 05:20 | sell | 140 | 0.22 | 155.737 | 155.945 | 155.321 | ||
| 280 | 2025.11.26 07:05 | s/l | 140 | 0.22 | 155.948 | 155.945 | 155.321 | -4642.00 | 955342.00 |
| 281 | 2025.11.26 08:15 | buy | 141 | 0.60 | 156.159 | 156.081 | 156.314 | ||
| 282 | 2025.11.26 08:29 | s/l | 141 | 0.60 | 156.081 | 156.081 | 156.314 | -4680.00 | 950662.00 |
| 283 | 2025.11.26 09:50 | buy | 142 | 0.49 | 156.236 | 156.141 | 156.425 | ||
| 284 | 2025.11.26 10:30 | t/p | 142 | 0.49 | 156.425 | 156.141 | 156.425 | 9261.00 | 959923.00 |
| 285 | 2025.11.26 14:15 | buy | 143 | 0.58 | 156.546 | 156.465 | 156.709 | ||
| 286 | 2025.11.26 14:40 | s/l | 143 | 0.58 | 156.465 | 156.465 | 156.709 | -4698.00 | 955225.00 |
| 287 | 2025.11.26 16:20 | sell | 144 | 0.49 | 156.360 | 156.456 | 156.169 | ||
| 288 | 2025.11.26 16:30 | s/l | 144 | 0.49 | 156.504 | 156.456 | 156.169 | -7056.00 | 948169.00 |
| 289 | 2025.11.26 17:25 | buy | 145 | 0.38 | 156.697 | 156.574 | 156.943 | ||
| 290 | 2025.11.26 17:45 | s/l | 145 | 0.38 | 156.574 | 156.574 | 156.943 | -4674.00 | 943495.00 |
| 291 | 2025.11.26 19:00 | sell | 146 | 0.36 | 156.416 | 156.546 | 156.156 | ||
| 292 | 2025.11.27 03:02 | t/p | 146 | 0.36 | 156.153 | 156.546 | 156.156 | 9468.00 | 952963.00 |
| 293 | 2025.11.27 03:55 | sell | 147 | 0.45 | 155.863 | 155.967 | 155.655 | ||
| 294 | 2025.11.27 03:57 | s/l | 147 | 0.45 | 155.969 | 155.967 | 155.655 | -4770.00 | 948193.00 |
| 295 | 2025.11.27 04:30 | sell | 148 | 0.35 | 155.822 | 155.953 | 155.561 | ||
| 296 | 2025.11.27 04:38 | s/l | 148 | 0.35 | 155.954 | 155.953 | 155.561 | -4620.00 | 943573.00 |
| 297 | 2025.11.27 07:35 | sell | 149 | 0.74 | 155.954 | 156.016 | 155.830 | ||
| 298 | 2025.11.27 07:36 | s/l | 149 | 0.74 | 156.018 | 156.016 | 155.830 | -4736.00 | 938837.00 |
| 299 | 2025.11.27 08:15 | sell | 150 | 0.58 | 155.886 | 155.965 | 155.727 | ||
| 300 | 2025.11.27 08:56 | s/l | 150 | 0.58 | 155.969 | 155.965 | 155.727 | -4814.00 | 934023.00 |
| 301 | 2025.11.27 10:10 | buy | 151 | 0.59 | 156.210 | 156.132 | 156.366 | ||
| 302 | 2025.11.27 10:58 | s/l | 151 | 0.59 | 156.131 | 156.132 | 156.366 | -4661.00 | 929362.00 |
| 303 | 2025.11.27 11:55 | buy | 152 | 0.45 | 156.331 | 156.230 | 156.533 | ||
| 304 | 2025.11.28 02:05 | s/l | 152 | 0.45 | 156.230 | 156.230 | 156.533 | -4545.00 | 924817.00 |
| 305 | 2025.11.28 05:30 | sell | 153 | 0.90 | 156.285 | 156.335 | 156.185 | ||
| 306 | 2025.11.28 05:32 | t/p | 153 | 0.90 | 156.169 | 156.335 | 156.185 | 10440.00 | 935257.00 |
| 307 | 2025.11.28 11:00 | sell | 154 | 0.64 | 156.298 | 156.369 | 156.155 | ||
| 308 | 2025.11.28 11:06 | s/l | 154 | 0.64 | 156.369 | 156.369 | 156.155 | -4544.00 | 930713.00 |
| 309 | 2025.11.28 15:35 | sell | 155 | 0.58 | 156.118 | 156.196 | 155.962 | ||
| 310 | 2025.11.28 17:24 | s/l | 155 | 0.58 | 156.201 | 156.196 | 155.962 | -4814.00 | 925899.00 |
| 311 | 2025.11.28 19:00 | sell | 156 | 0.35 | 156.032 | 156.160 | 155.777 | ||
| 312 | 2025.11.28 19:14 | s/l | 156 | 0.35 | 156.162 | 156.160 | 155.777 | -4550.00 | 921349.00 |
| 313 | 2025.11.28 21:25 | sell | 157 | 0.64 | 156.125 | 156.195 | 155.984 | ||
| 314 | 2025.11.28 21:43 | s/l | 157 | 0.64 | 156.195 | 156.195 | 155.984 | -4480.00 | 916869.00 |
| 315 | 2025.12.01 02:55 | sell | 158 | 0.53 | 155.919 | 156.004 | 155.749 | ||
| 316 | 2025.12.01 03:29 | t/p | 158 | 0.53 | 155.749 | 156.004 | 155.749 | 9010.00 | 925879.00 |
| 317 | 2025.12.01 04:10 | sell | 159 | 0.28 | 155.510 | 155.669 | 155.193 | ||
| 318 | 2025.12.01 04:11 | s/l | 159 | 0.28 | 155.675 | 155.669 | 155.193 | -4620.00 | 921259.00 |
| 319 | 2025.12.01 07:35 | sell | 160 | 0.75 | 155.411 | 155.471 | 155.291 | ||
| 320 | 2025.12.01 07:41 | s/l | 160 | 0.75 | 155.472 | 155.471 | 155.291 | -4575.00 | 916684.00 |
| 321 | 2025.12.01 09:05 | buy | 161 | 0.43 | 155.686 | 155.581 | 155.896 | ||
| 322 | 2025.12.01 09:37 | s/l | 161 | 0.43 | 155.580 | 155.581 | 155.896 | -4558.00 | 912126.00 |
| 323 | 2025.12.01 10:20 | sell | 162 | 0.49 | 155.517 | 155.609 | 155.333 | ||
| 324 | 2025.12.01 10:43 | t/p | 162 | 0.49 | 155.333 | 155.609 | 155.333 | 9016.00 | 921142.00 |
| 325 | 2025.12.01 13:05 | sell | 163 | 0.45 | 155.242 | 155.342 | 155.043 | ||
| 326 | 2025.12.01 14:15 | s/l | 163 | 0.45 | 155.343 | 155.342 | 155.043 | -4545.00 | 916597.00 |
| 327 | 2025.12.01 14:45 | sell | 164 | 0.53 | 155.142 | 155.226 | 154.974 | ||
| 328 | 2025.12.01 15:37 | t/p | 164 | 0.53 | 154.974 | 155.226 | 154.974 | 8904.00 | 925501.00 |
| 329 | 2025.12.01 16:45 | sell | 165 | 0.36 | 154.681 | 154.806 | 154.430 | ||
| 330 | 2025.12.01 16:50 | s/l | 165 | 0.36 | 154.806 | 154.806 | 154.430 | -4500.00 | 921001.00 |
| 331 | 2025.12.01 18:15 | buy | 166 | 0.35 | 155.130 | 155.003 | 155.384 | ||
| 332 | 2025.12.01 20:52 | t/p | 166 | 0.35 | 155.384 | 155.003 | 155.384 | 8890.00 | 929891.00 |
| 333 | 2025.12.01 21:10 | buy | 167 | 0.80 | 155.388 | 155.331 | 155.502 | ||
| 334 | 2025.12.01 22:00 | t/p | 167 | 0.80 | 155.502 | 155.331 | 155.502 | 9120.00 | 939011.00 |
| 335 | 2025.12.02 03:00 | buy | 168 | 1.14 | 155.564 | 155.524 | 155.645 | ||
| 336 | 2025.12.02 03:00 | s/l | 168 | 1.14 | 155.524 | 155.524 | 155.645 | -4560.00 | 934451.00 |
| 337 | 2025.12.02 03:20 | buy | 169 | 0.75 | 155.616 | 155.555 | 155.738 | ||
| 338 | 2025.12.02 04:10 | t/p | 169 | 0.75 | 155.739 | 155.555 | 155.738 | 9225.00 | 943676.00 |
| 339 | 2025.12.02 08:10 | buy | 170 | 0.92 | 155.688 | 155.638 | 155.788 | ||
| 340 | 2025.12.02 08:43 | s/l | 170 | 0.92 | 155.638 | 155.638 | 155.788 | -4600.00 | 939076.00 |
| 341 | 2025.12.02 09:15 | buy | 171 | 0.85 | 155.763 | 155.709 | 155.871 | ||
| 342 | 2025.12.02 11:20 | t/p | 171 | 0.85 | 155.872 | 155.709 | 155.871 | 9265.00 | 948341.00 |
| 343 | 2025.12.02 12:00 | buy | 172 | 0.66 | 155.998 | 155.928 | 156.139 | ||
| 344 | 2025.12.02 14:33 | s/l | 172 | 0.66 | 155.928 | 155.928 | 156.139 | -4620.00 | 943721.00 |
| 345 | 2025.12.02 16:05 | buy | 173 | 0.77 | 156.061 | 156.001 | 156.181 | ||
| 346 | 2025.12.02 16:42 | s/l | 173 | 0.77 | 156.001 | 156.001 | 156.181 | -4620.00 | 939101.00 |
| 347 | 2025.12.02 18:10 | buy | 174 | 0.53 | 156.130 | 156.044 | 156.302 | ||
| 348 | 2025.12.02 18:29 | s/l | 174 | 0.53 | 156.042 | 156.044 | 156.302 | -4664.00 | 934437.00 |
| 349 | 2025.12.02 19:15 | sell | 175 | 0.35 | 155.813 | 155.944 | 155.552 | ||
| 350 | 2025.12.02 19:57 | s/l | 175 | 0.35 | 155.945 | 155.944 | 155.552 | -4620.00 | 929817.00 |
| 351 | 2025.12.02 22:25 | sell | 176 | 1.03 | 155.914 | 155.958 | 155.826 | ||
| 352 | 2025.12.02 23:45 | t/p | 176 | 1.03 | 155.825 | 155.958 | 155.826 | 9167.00 | 938984.00 |
| 353 | 2025.12.03 04:25 | sell | 177 | 0.60 | 155.615 | 155.692 | 155.462 | ||
| 354 | 2025.12.03 05:02 | s/l | 177 | 0.60 | 155.694 | 155.692 | 155.462 | -4740.00 | 934244.00 |
| 355 | 2025.12.03 06:55 | sell | 178 | 1.06 | 155.657 | 155.700 | 155.571 | ||
| 356 | 2025.12.03 07:06 | s/l | 178 | 1.06 | 155.701 | 155.700 | 155.571 | -4664.00 | 929580.00 |
| 357 | 2025.12.03 09:25 | sell | 179 | 0.98 | 155.558 | 155.604 | 155.465 | ||
| 358 | 2025.12.03 09:46 | s/l | 179 | 0.98 | 155.605 | 155.604 | 155.465 | -4606.00 | 924974.00 |
| 359 | 2025.12.03 11:10 | buy | 180 | 0.67 | 155.726 | 155.658 | 155.863 | ||
| 360 | 2025.12.03 12:00 | s/l | 180 | 0.67 | 155.656 | 155.658 | 155.863 | -4690.00 | 920284.00 |
| 361 | 2025.12.03 12:40 | sell | 181 | 0.67 | 155.589 | 155.656 | 155.456 | ||
| 362 | 2025.12.03 14:02 | t/p | 181 | 0.67 | 155.455 | 155.656 | 155.456 | 8978.00 | 929262.00 |
| 363 | 2025.12.03 14:25 | sell | 182 | 0.78 | 155.436 | 155.494 | 155.320 | ||
| 364 | 2025.12.03 16:15 | t/p | 182 | 0.78 | 155.288 | 155.494 | 155.320 | 11544.00 | 940806.00 |
| 365 | 2025.12.03 16:35 | buy | 183 | 0.48 | 155.516 | 155.419 | 155.710 | ||
| 366 | 2025.12.03 16:38 | s/l | 183 | 0.48 | 155.414 | 155.419 | 155.710 | -4896.00 | 935910.00 |
| 367 | 2025.12.03 18:05 | buy | 184 | 0.32 | 155.561 | 155.417 | 155.849 | ||
| 368 | 2025.12.03 18:09 | s/l | 184 | 0.32 | 155.417 | 155.417 | 155.849 | -4608.00 | 931302.00 |
| 369 | 2025.12.03 18:25 | sell | 185 | 0.27 | 155.267 | 155.438 | 154.925 | ||
| 370 | 2025.12.03 18:38 | s/l | 185 | 0.27 | 155.439 | 155.438 | 154.925 | -4644.00 | 926658.00 |
| 371 | 2025.12.03 23:45 | buy | 186 | 1.07 | 155.223 | 155.181 | 155.307 | ||
| 372 | 2025.12.04 00:10 | t/p | 186 | 1.07 | 155.308 | 155.181 | 155.307 | 9095.00 | 935753.00 |
| 373 | 2025.12.04 04:25 | buy | 187 | 0.42 | 155.311 | 155.201 | 155.530 | ||
| 374 | 2025.12.04 06:25 | t/p | 187 | 0.42 | 155.530 | 155.201 | 155.530 | 9198.00 | 944951.00 |
| 375 | 2025.12.04 08:50 | sell | 188 | 0.54 | 155.218 | 155.304 | 155.047 | ||
| 376 | 2025.12.04 09:06 | s/l | 188 | 0.54 | 155.304 | 155.304 | 155.047 | -4644.00 | 940307.00 |
| 377 | 2025.12.04 11:05 | sell | 189 | 0.52 | 155.064 | 155.152 | 154.887 | ||
| 378 | 2025.12.04 11:11 | t/p | 189 | 0.52 | 154.887 | 155.152 | 154.887 | 9204.00 | 949511.00 |
| 379 | 2025.12.04 14:05 | sell | 190 | 0.57 | 154.710 | 154.792 | 154.546 | ||
| 380 | 2025.12.04 14:57 | t/p | 190 | 0.57 | 154.535 | 154.792 | 154.546 | 9975.00 | 959486.00 |
| 381 | 2025.12.04 15:50 | buy | 191 | 0.52 | 154.727 | 154.637 | 154.908 | ||
| 382 | 2025.12.04 16:30 | t/p | 191 | 0.52 | 154.915 | 154.637 | 154.908 | 9776.00 | 969262.00 |
| 383 | 2025.12.04 20:05 | buy | 192 | 0.62 | 154.949 | 154.872 | 155.104 | ||
| 384 | 2025.12.04 23:51 | t/p | 192 | 0.62 | 155.110 | 154.872 | 155.104 | 9982.00 | 979244.00 |
| 385 | 2025.12.05 02:15 | buy | 193 | 1.08 | 155.155 | 155.111 | 155.243 | ||
| 386 | 2025.12.05 02:36 | s/l | 193 | 1.08 | 155.109 | 155.111 | 155.243 | -4968.00 | 974276.00 |
| 387 | 2025.12.05 03:05 | buy | 194 | 0.93 | 155.167 | 155.116 | 155.268 | ||
| 388 | 2025.12.05 03:28 | s/l | 194 | 0.93 | 155.116 | 155.116 | 155.268 | -4743.00 | 969533.00 |
| 389 | 2025.12.05 03:55 | sell | 195 | 0.55 | 155.052 | 155.138 | 154.879 | ||
| 390 | 2025.12.05 06:29 | s/l | 195 | 0.55 | 155.139 | 155.138 | 154.879 | -4785.00 | 964748.00 |
| 391 | 2025.12.05 07:30 | sell | 196 | 0.67 | 154.908 | 154.978 | 154.768 | ||
| 392 | 2025.12.05 07:33 | s/l | 196 | 0.67 | 154.978 | 154.978 | 154.768 | -4690.00 | 960058.00 |
| 393 | 2025.12.05 08:25 | sell | 197 | 0.46 | 154.782 | 154.885 | 154.577 | ||
| 394 | 2025.12.05 08:39 | t/p | 197 | 0.46 | 154.577 | 154.885 | 154.577 | 9430.00 | 969488.00 |
| 395 | 2025.12.05 09:40 | sell | 198 | 0.44 | 154.477 | 154.584 | 154.262 | ||
| 396 | 2025.12.05 09:47 | s/l | 198 | 0.44 | 154.588 | 154.584 | 154.262 | -4884.00 | 964604.00 |
| 397 | 2025.12.05 10:30 | sell | 199 | 0.38 | 154.414 | 154.539 | 154.164 | ||
| 398 | 2025.12.05 10:45 | s/l | 199 | 0.38 | 154.539 | 154.539 | 154.164 | -4750.00 | 959854.00 |
| 399 | 2025.12.05 11:05 | buy | 200 | 0.35 | 154.701 | 154.567 | 154.970 | ||
| 400 | 2025.12.05 13:09 | t/p | 200 | 0.35 | 154.970 | 154.567 | 154.970 | 9415.00 | 969269.00 |
| 401 | 2025.12.05 14:35 | buy | 201 | 0.74 | 155.210 | 155.146 | 155.339 | ||
| 402 | 2025.12.05 14:54 | s/l | 201 | 0.74 | 155.144 | 155.146 | 155.339 | -4884.00 | 964385.00 |
| 403 | 2025.12.05 18:05 | buy | 202 | 0.51 | 155.291 | 155.199 | 155.476 | ||
| 404 | 2025.12.05 18:12 | s/l | 202 | 0.51 | 155.198 | 155.199 | 155.476 | -4743.00 | 959642.00 |
| 405 | 2025.12.05 19:15 | buy | 203 | 0.38 | 155.442 | 155.319 | 155.689 | ||
| 406 | 2025.12.05 19:43 | s/l | 203 | 0.38 | 155.319 | 155.319 | 155.689 | -4674.00 | 954968.00 |
| 407 | 2025.12.06 00:55 | buy | 204 | 1.44 | 155.361 | 155.329 | 155.426 | ||
| 408 | 2025.12.06 00:56 | s/l | 204 | 1.44 | 155.319 | 155.329 | 155.426 | -6048.00 | 948920.00 |
| 409 | 2025.12.08 04:00 | sell | 205 | 0.46 | 155.069 | 155.170 | 154.867 | ||
| 410 | 2025.12.08 08:19 | s/l | 205 | 0.46 | 155.171 | 155.170 | 154.867 | -4692.00 | 944228.00 |
| 411 | 2025.12.08 08:55 | buy | 206 | 0.85 | 155.244 | 155.190 | 155.352 | ||
| 412 | 2025.12.08 09:00 | s/l | 206 | 0.85 | 155.189 | 155.190 | 155.352 | -4675.00 | 939553.00 |
| 413 | 2025.12.08 10:30 | buy | 207 | 0.62 | 155.305 | 155.231 | 155.452 | ||
| 414 | 2025.12.08 10:38 | s/l | 207 | 0.62 | 155.231 | 155.231 | 155.452 | -4588.00 | 934965.00 |
| 415 | 2025.12.08 11:30 | buy | 208 | 0.52 | 155.448 | 155.360 | 155.623 | ||
| 416 | 2025.12.08 15:07 | t/p | 208 | 0.52 | 155.623 | 155.360 | 155.623 | 9100.00 | 944065.00 |
| 417 | 2025.12.08 17:25 | sell | 209 | 0.55 | 155.452 | 155.536 | 155.284 | ||
| 418 | 2025.12.08 17:30 | s/l | 209 | 0.55 | 155.538 | 155.536 | 155.284 | -4730.00 | 939335.00 |
| 419 | 2025.12.08 17:50 | buy | 210 | 0.43 | 155.747 | 155.639 | 155.963 | ||
| 420 | 2025.12.08 18:40 | t/p | 210 | 0.43 | 155.966 | 155.639 | 155.963 | 9417.00 | 948752.00 |
| 421 | 2025.12.08 20:50 | sell | 211 | 0.77 | 155.756 | 155.816 | 155.636 | ||
| 422 | 2025.12.08 22:32 | s/l | 211 | 0.77 | 155.817 | 155.816 | 155.636 | -4697.00 | 944055.00 |
| 423 | 2025.12.08 22:50 | buy | 212 | 1.00 | 155.868 | 155.822 | 155.961 | ||
| 424 | 2025.12.09 01:01 | s/l | 212 | 1.00 | 155.804 | 155.822 | 155.961 | -6400.00 | 937655.00 |
| 425 | 2025.12.09 03:00 | sell | 213 | 0.88 | 155.846 | 155.898 | 155.741 | ||
| 426 | 2025.12.09 03:38 | s/l | 213 | 0.88 | 155.900 | 155.898 | 155.741 | -4752.00 | 932903.00 |
| 427 | 2025.12.09 04:00 | buy | 214 | 0.56 | 156.013 | 155.931 | 156.177 | ||
| 428 | 2025.12.09 04:11 | s/l | 214 | 0.56 | 155.931 | 155.931 | 156.177 | -4592.00 | 928311.00 |
| 429 | 2025.12.09 05:05 | sell | 215 | 0.58 | 155.759 | 155.837 | 155.603 | ||
| 430 | 2025.12.09 05:14 | s/l | 215 | 0.58 | 155.837 | 155.837 | 155.603 | -4524.00 | 923787.00 |
| 431 | 2025.12.09 10:20 | buy | 216 | 0.55 | 156.142 | 156.060 | 156.307 | ||
| 432 | 2025.12.09 10:39 | s/l | 216 | 0.55 | 156.059 | 156.060 | 156.307 | -4565.00 | 919222.00 |
| 433 | 2025.12.09 10:55 | buy | 217 | 0.54 | 156.190 | 156.107 | 156.356 | ||
| 434 | 2025.12.09 11:27 | t/p | 217 | 0.54 | 156.358 | 156.107 | 156.356 | 9072.00 | 928294.00 |
| 435 | 2025.12.09 15:05 | buy | 218 | 0.65 | 156.228 | 156.158 | 156.368 | ||
| 436 | 2025.12.09 16:00 | t/p | 218 | 0.65 | 156.369 | 156.158 | 156.368 | 9165.00 | 937459.00 |
| 437 | 2025.12.09 16:25 | buy | 219 | 0.66 | 156.451 | 156.382 | 156.589 | ||
| 438 | 2025.12.09 16:44 | s/l | 219 | 0.66 | 156.382 | 156.382 | 156.589 | -4554.00 | 932905.00 |
| 439 | 2025.12.09 18:05 | buy | 220 | 0.35 | 156.674 | 156.544 | 156.934 | ||
| 440 | 2025.12.09 22:06 | t/p | 220 | 0.35 | 156.935 | 156.544 | 156.934 | 9135.00 | 942040.00 |
| 441 | 2025.12.09 22:35 | sell | 221 | 1.30 | 156.870 | 156.905 | 156.800 | ||
| 442 | 2025.12.09 23:35 | s/l | 221 | 1.30 | 156.907 | 156.905 | 156.800 | -4810.00 | 937230.00 |
| 443 | 2025.12.10 03:30 | buy | 222 | 0.74 | 156.936 | 156.874 | 157.061 | ||
| 444 | 2025.12.10 03:33 | s/l | 222 | 0.74 | 156.874 | 156.874 | 157.061 | -4588.00 | 932642.00 |
| 445 | 2025.12.10 04:00 | sell | 223 | 0.49 | 156.713 | 156.807 | 156.524 | ||
| 446 | 2025.12.10 12:23 | s/l | 223 | 0.49 | 156.808 | 156.807 | 156.524 | -4655.00 | 927987.00 |
| 447 | 2025.12.10 12:55 | buy | 224 | 0.77 | 156.878 | 156.819 | 156.996 | ||
| 448 | 2025.12.10 12:59 | s/l | 224 | 0.77 | 156.819 | 156.819 | 156.996 | -4543.00 | 923444.00 |
| 449 | 2025.12.10 14:05 | sell | 225 | 0.66 | 156.704 | 156.772 | 156.568 | ||
| 450 | 2025.12.10 14:52 | s/l | 225 | 0.66 | 156.772 | 156.772 | 156.568 | -4488.00 | 918956.00 |
| 451 | 2025.12.10 16:05 | sell | 226 | 0.93 | 156.671 | 156.719 | 156.575 | ||
| 452 | 2025.12.10 16:20 | s/l | 226 | 0.93 | 156.719 | 156.719 | 156.575 | -4464.00 | 914492.00 |
| 453 | 2025.12.10 17:00 | sell | 227 | 0.60 | 156.552 | 156.627 | 156.402 | ||
| 454 | 2025.12.10 17:22 | s/l | 227 | 0.60 | 156.628 | 156.627 | 156.402 | -4560.00 | 909932.00 |
| 455 | 2025.12.10 17:50 | sell | 228 | 0.52 | 156.479 | 156.564 | 156.309 | ||
| 456 | 2025.12.10 20:16 | t/p | 228 | 0.52 | 156.309 | 156.564 | 156.309 | 8840.00 | 918772.00 |
| 457 | 2025.12.10 21:40 | buy | 229 | 0.74 | 156.462 | 156.401 | 156.585 | ||
| 458 | 2025.12.10 21:48 | s/l | 229 | 0.74 | 156.401 | 156.401 | 156.585 | -4514.00 | 914258.00 |
| 459 | 2025.12.10 22:45 | buy | 230 | 0.17 | 156.648 | 156.395 | 157.154 | ||
| 460 | 2025.12.10 22:53 | s/l | 230 | 0.17 | 156.389 | 156.395 | 157.154 | -4403.00 | 909855.00 |
| 461 | 2025.12.10 23:10 | sell | 231 | 0.13 | 155.874 | 156.215 | 155.191 | ||
| 462 | 2025.12.11 17:03 | t/p | 231 | 0.13 | 155.191 | 156.215 | 155.191 | 8879.00 | 918734.00 |
| 463 | 2025.12.11 18:00 | sell | 232 | 0.40 | 154.981 | 155.093 | 154.756 | ||
| 464 | 2025.12.11 18:02 | s/l | 232 | 0.40 | 155.093 | 155.093 | 154.756 | -4480.00 | 914254.00 |
| 465 | 2025.12.11 19:10 | buy | 233 | 0.35 | 155.189 | 155.061 | 155.445 | ||
| 466 | 2025.12.11 22:03 | t/p | 233 | 0.35 | 155.445 | 155.061 | 155.445 | 8960.00 | 923214.00 |
| 467 | 2025.12.11 22:45 | buy | 234 | 0.78 | 155.531 | 155.473 | 155.647 | ||
| 468 | 2025.12.11 23:05 | t/p | 234 | 0.78 | 155.647 | 155.473 | 155.647 | 9048.00 | 932262.00 |
| 469 | 2025.12.12 03:20 | buy | 235 | 0.49 | 155.639 | 155.545 | 155.828 | ||
| 470 | 2025.12.12 04:32 | s/l | 235 | 0.49 | 155.544 | 155.545 | 155.828 | -4655.00 | 927607.00 |
| 471 | 2025.12.12 07:20 | buy | 236 | 1.07 | 155.760 | 155.718 | 155.844 | ||
| 472 | 2025.12.12 07:26 | s/l | 236 | 1.07 | 155.718 | 155.718 | 155.844 | -4494.00 | 923113.00 |
| 473 | 2025.12.12 08:25 | buy | 237 | 1.07 | 155.771 | 155.729 | 155.855 | ||
| 474 | 2025.12.12 08:33 | s/l | 237 | 1.07 | 155.725 | 155.729 | 155.855 | -4922.00 | 918191.00 |
| 475 | 2025.12.12 09:25 | buy | 238 | 0.86 | 155.777 | 155.725 | 155.882 | ||
| 476 | 2025.12.12 09:44 | s/l | 238 | 0.86 | 155.723 | 155.725 | 155.882 | -4644.00 | 913547.00 |
| 477 | 2025.12.12 10:00 | sell | 239 | 0.64 | 155.655 | 155.725 | 155.516 | ||
| 478 | 2025.12.12 10:26 | s/l | 239 | 0.64 | 155.728 | 155.725 | 155.516 | -4672.00 | 908875.00 |
| 479 | 2025.12.12 12:00 | buy | 240 | 0.46 | 155.842 | 155.745 | 156.037 | ||
| 480 | 2025.12.12 15:44 | t/p | 240 | 0.46 | 156.040 | 155.745 | 156.037 | 9108.00 | 917983.00 |
| 481 | 2025.12.12 17:55 | sell | 241 | 0.45 | 155.860 | 155.960 | 155.660 | ||
| 482 | 2025.12.12 18:18 | s/l | 241 | 0.45 | 155.961 | 155.960 | 155.660 | -4545.00 | 913438.00 |
| 483 | 2025.12.12 19:05 | sell | 242 | 0.31 | 155.796 | 155.938 | 155.512 | ||
| 484 | 2025.12.12 22:50 | s/l | 242 | 0.31 | 155.938 | 155.938 | 155.512 | -4402.00 | 909036.00 |
| 485 | 2025.12.15 04:45 | sell | 243 | 0.59 | 155.767 | 155.842 | 155.617 | ||
| 486 | 2025.12.15 04:55 | t/p | 243 | 0.59 | 155.616 | 155.842 | 155.617 | 8909.00 | 917945.00 |
| 487 | 2025.12.15 05:25 | sell | 244 | 0.62 | 155.523 | 155.595 | 155.379 | ||
| 488 | 2025.12.15 05:48 | t/p | 244 | 0.62 | 155.376 | 155.595 | 155.379 | 9114.00 | 927059.00 |
| 489 | 2025.12.15 06:10 | sell | 245 | 0.49 | 155.305 | 155.397 | 155.120 | ||
| 490 | 2025.12.15 06:20 | s/l | 245 | 0.49 | 155.398 | 155.397 | 155.120 | -4557.00 | 922502.00 |
| 491 | 2025.12.15 07:25 | sell | 246 | 0.56 | 155.281 | 155.362 | 155.119 | ||
| 492 | 2025.12.15 08:31 | t/p | 246 | 0.56 | 155.118 | 155.362 | 155.119 | 9128.00 | 931630.00 |
| 493 | 2025.12.15 09:00 | sell | 247 | 0.73 | 155.034 | 155.096 | 154.910 | ||
| 494 | 2025.12.15 09:02 | s/l | 247 | 0.73 | 155.096 | 155.096 | 154.910 | -4526.00 | 927104.00 |
| 495 | 2025.12.15 09:30 | sell | 248 | 0.56 | 154.985 | 155.066 | 154.823 | ||
| 496 | 2025.12.15 09:40 | s/l | 248 | 0.56 | 155.067 | 155.066 | 154.823 | -4592.00 | 922512.00 |
| 497 | 2025.12.15 10:45 | buy | 249 | 0.45 | 155.269 | 155.169 | 155.470 | ||
| 498 | 2025.12.15 11:06 | s/l | 249 | 0.45 | 155.168 | 155.169 | 155.470 | -4545.00 | 917967.00 |
| 499 | 2025.12.15 12:05 | sell | 250 | 0.44 | 155.084 | 155.185 | 154.882 | ||
| 500 | 2025.12.15 14:54 | t/p | 250 | 0.44 | 154.877 | 155.185 | 154.882 | 9108.00 | 927075.00 |
| 501 | 2025.12.15 16:00 | buy | 251 | 0.48 | 155.082 | 154.988 | 155.271 | ||
| 502 | 2025.12.15 16:34 | s/l | 251 | 0.48 | 154.983 | 154.988 | 155.271 | -4752.00 | 922323.00 |
| 503 | 2025.12.15 17:00 | buy | 252 | 0.49 | 155.164 | 155.072 | 155.348 | ||
| 504 | 2025.12.15 17:29 | s/l | 252 | 0.49 | 155.070 | 155.072 | 155.348 | -4606.00 | 917717.00 |
| 505 | 2025.12.15 17:45 | sell | 253 | 0.42 | 154.902 | 155.008 | 154.690 | ||
| 506 | 2025.12.15 18:19 | s/l | 253 | 0.42 | 155.008 | 155.008 | 154.690 | -4452.00 | 913265.00 |
| 507 | 2025.12.15 21:35 | buy | 254 | 1.06 | 155.382 | 155.340 | 155.465 | ||
| 508 | 2025.12.15 21:42 | s/l | 254 | 1.06 | 155.338 | 155.340 | 155.465 | -4664.00 | 908601.00 |
| 509 | 2025.12.15 22:15 | buy | 255 | 1.16 | 155.394 | 155.356 | 155.470 | ||
| 510 | 2025.12.15 22:35 | s/l | 255 | 1.16 | 155.354 | 155.356 | 155.470 | -4640.00 | 903961.00 |
| 511 | 2025.12.15 22:55 | sell | 256 | 1.22 | 155.249 | 155.285 | 155.176 | ||
| 512 | 2025.12.16 00:59 | s/l | 256 | 1.22 | 155.286 | 155.285 | 155.176 | -4514.00 | 899447.00 |
| 513 | 2025.12.16 04:30 | buy | 257 | 0.39 | 155.121 | 155.007 | 155.350 | ||
| 514 | 2025.12.16 04:36 | s/l | 257 | 0.39 | 155.004 | 155.007 | 155.350 | -4563.00 | 894884.00 |
| 515 | 2025.12.16 05:10 | sell | 258 | 0.35 | 154.829 | 154.954 | 154.579 | ||
| 516 | 2025.12.16 10:09 | s/l | 258 | 0.35 | 154.957 | 154.954 | 154.579 | -4480.00 | 890404.00 |
| 517 | 2025.12.16 13:35 | buy | 259 | 0.63 | 154.907 | 154.838 | 155.046 | ||
| 518 | 2025.12.16 13:47 | s/l | 259 | 0.63 | 154.831 | 154.838 | 155.046 | -4788.00 | 885616.00 |
| 519 | 2025.12.16 15:20 | sell | 260 | 1.05 | 154.784 | 154.825 | 154.701 | ||
| 520 | 2025.12.16 15:46 | t/p | 260 | 1.05 | 154.700 | 154.825 | 154.701 | 8820.00 | 894436.00 |
| 521 | 2025.12.16 17:15 | buy | 261 | 0.22 | 154.898 | 154.703 | 155.288 | ||
| 522 | 2025.12.16 17:43 | s/l | 261 | 0.22 | 154.703 | 154.703 | 155.288 | -4290.00 | 890146.00 |
| 523 | 2025.12.16 19:10 | buy | 262 | 0.27 | 154.898 | 154.737 | 155.220 | ||
| 524 | 2025.12.16 20:08 | s/l | 262 | 0.27 | 154.737 | 154.737 | 155.220 | -4347.00 | 885799.00 |
| 525 | 2025.12.16 23:10 | sell | 263 | 0.47 | 154.584 | 154.677 | 154.397 | ||
| 526 | 2025.12.16 23:26 | s/l | 263 | 0.47 | 154.677 | 154.677 | 154.397 | -4371.00 | 881428.00 |
| 527 | 2025.12.17 04:00 | sell | 264 | 0.44 | 154.586 | 154.683 | 154.392 | ||
| 528 | 2025.12.17 04:47 | s/l | 264 | 0.44 | 154.684 | 154.683 | 154.392 | -4312.00 | 877116.00 |
| 529 | 2025.12.17 05:15 | buy | 265 | 0.42 | 154.841 | 154.739 | 155.045 | ||
| 530 | 2025.12.17 07:27 | t/p | 265 | 0.42 | 155.045 | 154.739 | 155.045 | 8568.00 | 885684.00 |
| 531 | 2025.12.17 07:45 | buy | 266 | 0.67 | 155.130 | 155.065 | 155.259 | ||
| 532 | 2025.12.17 09:13 | t/p | 266 | 0.67 | 155.259 | 155.065 | 155.259 | 8643.00 | 894327.00 |
| 533 | 2025.12.17 09:40 | buy | 267 | 0.49 | 155.389 | 155.299 | 155.569 | ||
| 534 | 2025.12.17 11:06 | t/p | 267 | 0.49 | 155.572 | 155.299 | 155.569 | 8967.00 | 903294.00 |
| 535 | 2025.12.17 13:50 | sell | 268 | 0.92 | 155.445 | 155.493 | 155.349 | ||
| 536 | 2025.12.17 14:05 | s/l | 268 | 0.92 | 155.493 | 155.493 | 155.349 | -4416.00 | 898878.00 |
| 537 | 2025.12.17 14:40 | buy | 269 | 0.93 | 155.560 | 155.513 | 155.654 | ||
| 538 | 2025.12.17 15:22 | s/l | 269 | 0.93 | 155.513 | 155.513 | 155.654 | -4371.00 | 894507.00 |
| 539 | 2025.12.17 16:20 | sell | 270 | 0.58 | 155.448 | 155.524 | 155.296 | ||
| 540 | 2025.12.17 16:25 | s/l | 270 | 0.58 | 155.524 | 155.524 | 155.296 | -4408.00 | 890099.00 |
| 541 | 2025.12.17 17:05 | sell | 271 | 0.39 | 155.375 | 155.488 | 155.149 | ||
| 542 | 2025.12.17 17:12 | s/l | 271 | 0.39 | 155.488 | 155.488 | 155.149 | -4407.00 | 885692.00 |
| 543 | 2025.12.17 21:55 | buy | 272 | 0.69 | 155.667 | 155.604 | 155.794 | ||
| 544 | 2025.12.17 22:04 | s/l | 272 | 0.69 | 155.604 | 155.604 | 155.794 | -4347.00 | 881345.00 |
| 545 | 2025.12.17 23:20 | buy | 273 | 1.10 | 155.694 | 155.655 | 155.772 | ||
| 546 | 2025.12.18 01:00 | s/l | 273 | 1.10 | 155.638 | 155.655 | 155.772 | -6160.00 | 875185.00 |
| 547 | 2025.12.18 04:20 | buy | 274 | 0.44 | 155.603 | 155.505 | 155.799 | ||
| 548 | 2025.12.18 05:41 | t/p | 274 | 0.44 | 155.799 | 155.505 | 155.799 | 8624.00 | 883809.00 |
| 549 | 2025.12.18 08:35 | buy | 275 | 1.10 | 155.818 | 155.779 | 155.896 | ||
| 550 | 2025.12.18 09:00 | s/l | 275 | 1.10 | 155.777 | 155.779 | 155.896 | -4510.00 | 879299.00 |
| 551 | 2025.12.18 09:20 | buy | 276 | 0.78 | 155.894 | 155.839 | 156.005 | ||
| 552 | 2025.12.18 10:48 | s/l | 276 | 0.78 | 155.838 | 155.839 | 156.005 | -4368.00 | 874931.00 |
| 553 | 2025.12.18 13:25 | buy | 277 | 0.79 | 155.963 | 155.909 | 156.072 | ||
| 554 | 2025.12.18 13:40 | s/l | 277 | 0.79 | 155.909 | 155.909 | 156.072 | -4266.00 | 870665.00 |
| 555 | 2025.12.18 14:05 | sell | 278 | 0.90 | 155.839 | 155.886 | 155.745 | ||
| 556 | 2025.12.18 14:50 | t/p | 278 | 0.90 | 155.743 | 155.886 | 155.745 | 8640.00 | 879305.00 |
| 557 | 2025.12.18 16:35 | sell | 279 | 0.37 | 155.657 | 155.772 | 155.428 | ||
| 558 | 2025.12.18 16:52 | t/p | 279 | 0.37 | 155.428 | 155.772 | 155.428 | 8473.00 | 887778.00 |
| 559 | 2025.12.18 18:30 | buy | 280 | 0.37 | 155.652 | 155.535 | 155.886 | ||
| 560 | 2025.12.18 18:42 | s/l | 280 | 0.37 | 155.534 | 155.535 | 155.886 | -4366.00 | 883412.00 |
| 561 | 2025.12.18 22:35 | sell | 281 | 0.86 | 155.544 | 155.594 | 155.445 | ||
| 562 | 2025.12.18 23:31 | s/l | 281 | 0.86 | 155.594 | 155.594 | 155.445 | -4300.00 | 879112.00 |
| 563 | 2025.12.19 03:40 | buy | 282 | 0.58 | 155.731 | 155.657 | 155.880 | ||
| 564 | 2025.12.19 06:19 | s/l | 282 | 0.58 | 155.656 | 155.657 | 155.880 | -4350.00 | 874762.00 |
| 565 | 2025.12.19 09:35 | sell | 283 | 0.54 | 155.880 | 155.959 | 155.722 | ||
| 566 | 2025.12.19 09:36 | s/l | 283 | 0.54 | 155.959 | 155.959 | 155.722 | -4266.00 | 870496.00 |
| 567 | 2025.12.19 10:45 | buy | 284 | 0.17 | 156.532 | 156.288 | 157.021 | ||
| 568 | 2025.12.19 12:29 | t/p | 284 | 0.17 | 157.023 | 156.288 | 157.021 | 8347.00 | 878843.00 |
| 569 | 2025.12.19 12:50 | buy | 285 | 0.41 | 157.137 | 157.033 | 157.346 | ||
| 570 | 2025.12.19 13:30 | t/p | 285 | 0.41 | 157.346 | 157.033 | 157.346 | 8569.00 | 887412.00 |
| 571 | 2025.12.19 15:50 | sell | 286 | 0.59 | 157.233 | 157.307 | 157.085 | ||
| 572 | 2025.12.19 16:16 | s/l | 286 | 0.59 | 157.307 | 157.307 | 157.085 | -4366.00 | 883046.00 |
| 573 | 2025.12.19 17:15 | sell | 287 | 0.34 | 157.010 | 157.137 | 156.756 | ||
| 574 | 2025.12.19 17:16 | s/l | 287 | 0.34 | 157.137 | 157.137 | 156.756 | -4318.00 | 878728.00 |
| 575 | 2025.12.19 18:00 | buy | 288 | 0.28 | 157.427 | 157.275 | 157.731 | ||
| 576 | 2025.12.20 00:30 | t/p | 288 | 0.28 | 157.737 | 157.275 | 157.731 | 8680.00 | 887408.00 |
| 577 | 2025.12.22 04:15 | sell | 289 | 0.39 | 157.426 | 157.538 | 157.201 | ||
| 578 | 2025.12.22 10:57 | s/l | 289 | 0.39 | 157.538 | 157.538 | 157.201 | -4368.00 | 883040.00 |
| 579 | 2025.12.22 16:10 | sell | 290 | 0.74 | 157.312 | 157.370 | 157.196 | ||
| 580 | 2025.12.22 16:10 | t/p | 290 | 0.74 | 157.161 | 157.370 | 157.196 | 11174.00 | 894214.00 |
| 581 | 2025.12.22 19:15 | sell | 291 | 0.42 | 156.907 | 157.011 | 156.700 | ||
| 582 | 2025.12.22 21:34 | s/l | 291 | 0.42 | 157.011 | 157.011 | 156.700 | -4368.00 | 889846.00 |
| 583 | 2025.12.23 00:20 | buy | 292 | 1.08 | 157.022 | 156.982 | 157.102 | ||
| 584 | 2025.12.23 00:28 | s/l | 292 | 1.08 | 156.979 | 156.982 | 157.102 | -4644.00 | 885202.00 |
| 585 | 2025.12.23 00:50 | buy | 293 | 1.13 | 157.049 | 157.011 | 157.125 | ||
| 586 | 2025.12.23 01:02 | s/l | 293 | 1.13 | 156.895 | 157.011 | 157.125 | -17402.00 | 867800.00 |
| 587 | 2025.12.23 04:00 | sell | 294 | 0.45 | 156.615 | 156.710 | 156.426 | ||
| 588 | 2025.12.23 05:01 | t/p | 294 | 0.45 | 156.425 | 156.710 | 156.426 | 8550.00 | 876350.00 |
| 589 | 2025.12.23 05:45 | sell | 295 | 0.44 | 156.288 | 156.385 | 156.093 | ||
| 590 | 2025.12.23 05:59 | s/l | 295 | 0.44 | 156.387 | 156.385 | 156.093 | -4356.00 | 871994.00 |
| 591 | 2025.12.23 06:55 | sell | 296 | 0.50 | 156.205 | 156.291 | 156.034 | ||
| 592 | 2025.12.23 07:11 | t/p | 296 | 0.50 | 156.034 | 156.291 | 156.034 | 8550.00 | 880544.00 |
| 593 | 2025.12.23 08:15 | sell | 297 | 0.46 | 155.954 | 156.048 | 155.766 | ||
| 594 | 2025.12.23 08:46 | s/l | 297 | 0.46 | 156.048 | 156.048 | 155.766 | -4324.00 | 876220.00 |
| 595 | 2025.12.23 09:35 | buy | 298 | 0.55 | 156.163 | 156.085 | 156.318 | ||
| 596 | 2025.12.23 09:44 | s/l | 298 | 0.55 | 156.083 | 156.085 | 156.318 | -4400.00 | 871820.00 |
| 597 | 2025.12.23 10:40 | sell | 299 | 0.41 | 155.976 | 156.080 | 155.768 | ||
| 598 | 2025.12.23 10:56 | s/l | 299 | 0.41 | 156.080 | 156.080 | 155.768 | -4264.00 | 867556.00 |
| 599 | 2025.12.23 12:05 | sell | 300 | 0.33 | 155.727 | 155.856 | 155.469 | ||
| 600 | 2025.12.23 12:19 | s/l | 300 | 0.33 | 155.857 | 155.856 | 155.469 | -4290.00 | 863266.00 |
| 601 | 2025.12.23 16:05 | buy | 301 | 0.60 | 156.080 | 156.010 | 156.220 | ||
| 602 | 2025.12.23 16:12 | s/l | 301 | 0.60 | 156.010 | 156.010 | 156.220 | -4200.00 | 859066.00 |
| 603 | 2025.12.23 16:35 | buy | 302 | 0.42 | 156.225 | 156.125 | 156.425 | ||
| 604 | 2025.12.23 16:39 | s/l | 302 | 0.42 | 156.124 | 156.125 | 156.425 | -4242.00 | 854824.00 |
| 605 | 2025.12.23 16:55 | buy | 303 | 0.33 | 156.292 | 156.165 | 156.546 | ||
| 606 | 2025.12.24 01:00 | s/l | 303 | 0.33 | 156.163 | 156.165 | 156.546 | -4257.00 | 850567.00 |
| 607 | 2025.12.24 02:05 | sell | 304 | 1.18 | 156.149 | 156.184 | 156.079 | ||
| 608 | 2025.12.24 02:30 | s/l | 304 | 1.18 | 156.193 | 156.184 | 156.079 | -5192.00 | 845375.00 |
| 609 | 2025.12.24 03:05 | sell | 305 | 0.52 | 156.028 | 156.107 | 155.870 | ||
| 610 | 2025.12.24 03:14 | s/l | 305 | 0.52 | 156.110 | 156.107 | 155.870 | -4264.00 | 841111.00 |
| 611 | 2025.12.24 04:25 | sell | 306 | 0.29 | 155.916 | 156.057 | 155.634 | ||
| 612 | 2025.12.24 04:53 | t/p | 306 | 0.29 | 155.633 | 156.057 | 155.634 | 8207.00 | 849318.00 |
| 613 | 2025.12.24 06:30 | buy | 307 | 0.55 | 155.864 | 155.789 | 156.014 | ||
| 614 | 2025.12.24 07:13 | t/p | 307 | 0.55 | 156.016 | 155.789 | 156.014 | 8360.00 | 857678.00 |
| 615 | 2025.12.24 08:05 | sell | 308 | 0.53 | 155.767 | 155.846 | 155.609 | ||
| 616 | 2025.12.24 10:22 | s/l | 308 | 0.53 | 155.846 | 155.846 | 155.609 | -4187.00 | 853491.00 |
| 617 | 2025.12.24 11:05 | buy | 309 | 0.41 | 155.896 | 155.793 | 156.102 | ||
| 618 | 2025.12.24 11:48 | s/l | 309 | 0.41 | 155.787 | 155.793 | 156.102 | -4469.00 | 849022.00 |
| 619 | 2025.12.24 12:05 | sell | 310 | 0.39 | 155.716 | 155.822 | 155.504 | ||
| 620 | 2025.12.24 12:23 | s/l | 310 | 0.39 | 155.824 | 155.822 | 155.504 | -4212.00 | 844810.00 |
| 621 | 2025.12.24 16:00 | buy | 311 | 0.75 | 156.047 | 155.992 | 156.156 | ||
| 622 | 2025.12.24 16:06 | s/l | 311 | 0.75 | 155.992 | 155.992 | 156.156 | -4125.00 | 840685.00 |
| 623 | 2025.12.24 17:35 | sell | 312 | 0.68 | 155.913 | 155.973 | 155.794 | ||
| 624 | 2025.12.24 17:48 | t/p | 312 | 0.68 | 155.791 | 155.973 | 155.794 | 8296.00 | 848981.00 |
| 625 | 2025.12.24 20:45 | buy | 313 | 0.65 | 155.971 | 155.907 | 156.100 | ||
| 626 | 2025.12.24 22:36 | s/l | 313 | 0.65 | 155.897 | 155.907 | 156.100 | -4810.00 | 844171.00 |
| 627 | 2025.12.26 03:50 | buy | 314 | 0.39 | 156.299 | 156.194 | 156.508 | ||
| 628 | 2025.12.26 04:31 | s/l | 314 | 0.39 | 156.190 | 156.194 | 156.508 | -4251.00 | 839920.00 |
| 629 | 2025.12.26 06:55 | sell | 315 | 0.68 | 156.138 | 156.198 | 156.018 | ||
| 630 | 2025.12.26 07:00 | t/p | 315 | 0.68 | 156.018 | 156.198 | 156.018 | 8160.00 | 848080.00 |
| 631 | 2025.12.26 08:25 | buy | 316 | 0.50 | 156.273 | 156.190 | 156.438 | ||
| 632 | 2025.12.26 08:55 | s/l | 316 | 0.50 | 156.189 | 156.190 | 156.438 | -4200.00 | 843880.00 |
| 633 | 2025.12.26 09:55 | buy | 317 | 0.53 | 156.313 | 156.235 | 156.469 | ||
| 634 | 2025.12.26 10:23 | s/l | 317 | 0.53 | 156.233 | 156.235 | 156.469 | -4240.00 | 839640.00 |
| 635 | 2025.12.26 10:40 | buy | 318 | 0.56 | 156.367 | 156.294 | 156.513 | ||
| 636 | 2025.12.26 16:08 | s/l | 318 | 0.56 | 156.294 | 156.294 | 156.513 | -4088.00 | 835552.00 |
| 637 | 2025.12.26 17:50 | buy | 319 | 0.54 | 156.470 | 156.395 | 156.620 | ||
| 638 | 2025.12.26 18:02 | s/l | 319 | 0.54 | 156.395 | 156.395 | 156.620 | -4050.00 | 831502.00 |
| 639 | 2025.12.26 19:25 | buy | 320 | 0.45 | 156.619 | 156.529 | 156.799 | ||
| 640 | 2025.12.26 21:02 | s/l | 320 | 0.45 | 156.528 | 156.529 | 156.799 | -4095.00 | 827407.00 |
| 641 | 2025.12.26 21:35 | sell | 321 | 0.57 | 156.507 | 156.578 | 156.364 | ||
| 642 | 2025.12.26 22:01 | s/l | 321 | 0.57 | 156.579 | 156.578 | 156.364 | -4104.00 | 823303.00 |
| 643 | 2025.12.27 00:55 | buy | 322 | 0.87 | 156.597 | 156.551 | 156.690 | ||
| 644 | 2025.12.27 00:56 | s/l | 322 | 0.87 | 156.551 | 156.551 | 156.690 | -4002.00 | 819301.00 |
| 645 | 2025.12.29 03:05 | sell | 323 | 0.40 | 156.211 | 156.310 | 156.012 | ||
| 646 | 2025.12.29 03:53 | s/l | 323 | 0.40 | 156.312 | 156.310 | 156.012 | -4040.00 | 815261.00 |
| 647 | 2025.12.29 07:30 | sell | 324 | 0.49 | 156.293 | 156.375 | 156.128 | ||
| 648 | 2025.12.29 08:00 | s/l | 324 | 0.49 | 156.376 | 156.375 | 156.128 | -4067.00 | 811194.00 |
| 649 | 2025.12.29 09:30 | sell | 325 | 0.54 | 156.201 | 156.274 | 156.055 | ||
| 650 | 2025.12.29 09:37 | s/l | 325 | 0.54 | 156.274 | 156.274 | 156.055 | -3942.00 | 807252.00 |
| 651 | 2025.12.29 10:35 | sell | 326 | 0.46 | 156.113 | 156.198 | 155.943 | ||
| 652 | 2025.12.29 11:09 | s/l | 326 | 0.46 | 156.199 | 156.198 | 155.943 | -3956.00 | 803296.00 |
| 653 | 2025.12.29 12:05 | buy | 327 | 0.44 | 156.375 | 156.285 | 156.554 | ||
| 654 | 2025.12.29 12:16 | s/l | 327 | 0.44 | 156.283 | 156.285 | 156.554 | -4048.00 | 799248.00 |
| 655 | 2025.12.29 14:55 | buy | 328 | 0.68 | 156.412 | 156.355 | 156.526 | ||
| 656 | 2025.12.29 15:08 | s/l | 328 | 0.68 | 156.354 | 156.355 | 156.526 | -3944.00 | 795304.00 |
| 657 | 2025.12.29 16:05 | sell | 329 | 0.53 | 156.261 | 156.334 | 156.116 | ||
| 658 | 2025.12.29 16:19 | s/l | 329 | 0.53 | 156.334 | 156.334 | 156.116 | -3869.00 | 791435.00 |
| 659 | 2025.12.29 16:50 | sell | 330 | 0.45 | 156.238 | 156.324 | 156.066 | ||
| 660 | 2025.12.29 17:37 | t/p | 330 | 0.45 | 156.066 | 156.324 | 156.066 | 7740.00 | 799175.00 |
| 661 | 2025.12.29 18:35 | buy | 331 | 0.33 | 156.280 | 156.160 | 156.520 | ||
| 662 | 2025.12.29 18:42 | s/l | 331 | 0.33 | 156.159 | 156.160 | 156.520 | -3993.00 | 795182.00 |
| 663 | 2025.12.29 19:00 | sell | 332 | 0.27 | 155.937 | 156.083 | 155.645 | ||
| 664 | 2025.12.29 19:26 | s/l | 332 | 0.27 | 156.083 | 156.083 | 155.645 | -3942.00 | 791240.00 |
| 665 | 2025.12.29 20:55 | buy | 333 | 0.65 | 156.204 | 156.145 | 156.322 | ||
| 666 | 2025.12.29 21:16 | s/l | 333 | 0.65 | 156.143 | 156.145 | 156.322 | -3965.00 | 787275.00 |
| 667 | 2025.12.29 22:45 | sell | 334 | 0.87 | 156.113 | 156.157 | 156.026 | ||
| 668 | 2025.12.29 22:58 | t/p | 334 | 0.87 | 156.025 | 156.157 | 156.026 | 7656.00 | 794931.00 |
| 669 | 2025.12.29 23:15 | sell | 335 | 0.69 | 155.986 | 156.042 | 155.873 | ||
| 670 | 2025.12.29 23:25 | s/l | 335 | 0.69 | 156.043 | 156.042 | 155.873 | -3933.00 | 790998.00 |
| 671 | 2025.12.30 03:45 | buy | 336 | 0.35 | 156.145 | 156.035 | 156.365 | ||
| 672 | 2025.12.30 08:00 | s/l | 336 | 0.35 | 156.035 | 156.035 | 156.365 | -3850.00 | 787148.00 |
| 673 | 2025.12.30 09:15 | sell | 337 | 0.55 | 156.009 | 156.079 | 155.868 | ||
| 674 | 2025.12.30 09:32 | s/l | 337 | 0.55 | 156.081 | 156.079 | 155.868 | -3960.00 | 783188.00 |
| 675 | 2025.12.30 13:05 | sell | 338 | 0.55 | 155.850 | 155.919 | 155.712 | ||
| 676 | 2025.12.30 14:46 | s/l | 338 | 0.55 | 155.920 | 155.919 | 155.712 | -3850.00 | 779338.00 |
| 677 | 2025.12.30 15:20 | buy | 339 | 0.74 | 155.958 | 155.907 | 156.060 | ||
| 678 | 2025.12.30 16:10 | t/p | 339 | 0.74 | 156.062 | 155.907 | 156.060 | 7696.00 | 787034.00 |
| 679 | 2025.12.30 17:00 | buy | 340 | 0.55 | 156.200 | 156.130 | 156.341 | ||
| 680 | 2025.12.30 17:09 | s/l | 340 | 0.55 | 156.128 | 156.130 | 156.341 | -3960.00 | 783074.00 |
| 681 | 2025.12.30 17:30 | buy | 341 | 0.53 | 156.241 | 156.169 | 156.385 | ||
| 682 | 2025.12.30 18:16 | t/p | 341 | 0.53 | 156.388 | 156.169 | 156.385 | 7791.00 | 790865.00 |
| 683 | 2025.12.30 18:45 | buy | 342 | 0.42 | 156.548 | 156.456 | 156.732 | ||
| 684 | 2025.12.30 18:51 | s/l | 342 | 0.42 | 156.452 | 156.456 | 156.732 | -4032.00 | 786833.00 |
| 685 | 2025.12.30 21:55 | buy | 343 | 0.93 | 156.423 | 156.382 | 156.506 | ||
| 686 | 2025.12.30 22:20 | s/l | 343 | 0.93 | 156.382 | 156.382 | 156.506 | -3813.00 | 783020.00 |
| 687 | 2025.12.30 22:50 | buy | 344 | 0.65 | 156.484 | 156.425 | 156.603 | ||
| 688 | 2025.12.31 00:03 | s/l | 344 | 0.65 | 156.425 | 156.425 | 156.603 | -3835.00 | 779185.00 |
| 689 | 2025.12.31 06:45 | buy | 345 | 1.18 | 156.498 | 156.466 | 156.563 | ||
| 690 | 2025.12.31 07:20 | t/p | 345 | 1.18 | 156.565 | 156.466 | 156.563 | 7906.00 | 787091.00 |
| 691 | 2025.12.31 07:50 | buy | 346 | 1.19 | 156.591 | 156.559 | 156.656 | ||
| 692 | 2025.12.31 08:46 | s/l | 346 | 1.19 | 156.559 | 156.559 | 156.656 | -3808.00 | 783283.00 |
| 693 | 2025.12.31 11:00 | sell | 347 | 0.81 | 156.567 | 156.614 | 156.472 | ||
| 694 | 2025.12.31 12:02 | s/l | 347 | 0.81 | 156.614 | 156.614 | 156.472 | -3807.00 | 779476.00 |
| 695 | 2025.12.31 15:05 | sell | 348 | 0.90 | 156.563 | 156.605 | 156.479 | ||
| 696 | 2025.12.31 15:08 | s/l | 348 | 0.90 | 156.606 | 156.605 | 156.479 | -3870.00 | 775606.00 |
| 697 | 2025.12.31 16:35 | buy | 349 | 0.64 | 156.783 | 156.724 | 156.901 | ||
| 698 | 2025.12.31 17:05 | t/p | 349 | 0.64 | 156.903 | 156.724 | 156.901 | 7680.00 | 783286.00 |
| 699 | 2025.12.31 18:05 | buy | 350 | 0.46 | 156.975 | 156.891 | 157.143 | ||
| 700 | 2025.12.31 18:30 | s/l | 350 | 0.46 | 156.891 | 156.891 | 157.143 | -3864.00 | 779422.00 |
| 701 | 2025.12.31 18:55 | sell | 351 | 0.48 | 156.838 | 156.918 | 156.678 | ||
| 702 | 2025.12.31 19:03 | t/p | 351 | 0.48 | 156.678 | 156.918 | 156.678 | 7680.00 | 787102.00 |
| 703 | 2025.12.31 21:05 | buy | 352 | 0.60 | 156.879 | 156.815 | 157.007 | ||
| 704 | 2025.12.31 22:19 | s/l | 352 | 0.60 | 156.815 | 156.815 | 157.007 | -3840.00 | 783262.00 |
| 705 | 2025.12.31 22:40 | sell | 353 | 0.93 | 156.780 | 156.821 | 156.698 | ||
| 706 | 2025.12.31 22:50 | t/p | 353 | 0.93 | 156.694 | 156.821 | 156.698 | 7998.00 | 791260.00 |
| 707 | 2025.12.31 23:40 | sell | 354 | 0.80 | 156.668 | 156.716 | 156.572 | ||
| 708 | 2026.01.01 00:33 | s/l | 354 | 0.80 | 156.717 | 156.716 | 156.572 | -3920.00 | 787340.00 |
| 709 | 2026.01.02 03:50 | sell | 355 | 0.56 | 156.617 | 156.686 | 156.479 | ||
| 710 | 2026.01.02 05:54 | s/l | 355 | 0.56 | 156.686 | 156.686 | 156.479 | -3864.00 | 783476.00 |
| 711 | 2026.01.02 06:10 | buy | 356 | 0.89 | 156.699 | 156.656 | 156.786 | ||
| 712 | 2026.01.02 07:16 | t/p | 356 | 0.89 | 156.786 | 156.656 | 156.786 | 7743.00 | 791219.00 |
| 713 | 2026.01.02 08:55 | buy | 357 | 1.23 | 156.874 | 156.843 | 156.935 | ||
| 714 | 2026.01.02 08:57 | t/p | 357 | 1.23 | 156.935 | 156.843 | 156.935 | 7503.00 | 798722.00 |
| 715 | 2026.01.02 09:35 | buy | 358 | 0.88 | 156.986 | 156.942 | 157.075 | ||
| 716 | 2026.01.02 10:06 | s/l | 358 | 0.88 | 156.942 | 156.942 | 157.075 | -3872.00 | 794850.00 |
| 717 | 2026.01.02 10:40 | sell | 359 | 0.73 | 156.835 | 156.888 | 156.729 | ||
| 718 | 2026.01.02 10:43 | s/l | 359 | 0.73 | 156.888 | 156.888 | 156.729 | -3869.00 | 790981.00 |
| 719 | 2026.01.02 12:20 | sell | 360 | 0.58 | 156.799 | 156.866 | 156.665 | ||
| 720 | 2026.01.02 12:51 | s/l | 360 | 0.58 | 156.866 | 156.866 | 156.665 | -3886.00 | 787095.00 |
| 721 | 2026.01.02 14:55 | buy | 361 | 0.83 | 156.937 | 156.891 | 157.029 | ||
| 722 | 2026.01.02 15:07 | s/l | 361 | 0.83 | 156.890 | 156.891 | 157.029 | -3901.00 | 783194.00 |
| 723 | 2026.01.02 15:40 | buy | 362 | 0.78 | 156.979 | 156.930 | 157.078 | ||
| 724 | 2026.01.02 16:00 | s/l | 362 | 0.78 | 156.925 | 156.930 | 157.078 | -4212.00 | 778982.00 |
| 725 | 2026.01.02 17:50 | sell | 363 | 0.57 | 156.814 | 156.881 | 156.680 | ||
| 726 | 2026.01.02 17:56 | s/l | 363 | 0.57 | 156.881 | 156.881 | 156.680 | -3819.00 | 775163.00 |
| 727 | 2026.01.02 18:50 | sell | 364 | 0.39 | 156.629 | 156.727 | 156.433 | ||
| 728 | 2026.01.02 19:45 | s/l | 364 | 0.39 | 156.731 | 156.727 | 156.433 | -3978.00 | 771185.00 |
| 729 | 2026.01.02 21:05 | buy | 365 | 0.80 | 156.799 | 156.752 | 156.893 | ||
| 730 | 2026.01.02 21:26 | t/p | 365 | 0.80 | 156.893 | 156.752 | 156.893 | 7520.00 | 778705.00 |
| 731 | 2026.01.02 22:25 | buy | 366 | 0.94 | 156.957 | 156.917 | 157.037 | ||
| 732 | 2026.01.02 22:38 | s/l | 366 | 0.94 | 156.917 | 156.917 | 157.037 | -3760.00 | 774945.00 |
| 733 | 2026.01.03 00:05 | sell | 367 | 0.88 | 156.828 | 156.871 | 156.742 | ||
| 734 | 2026.01.03 00:41 | s/l | 367 | 0.88 | 156.874 | 156.871 | 156.742 | -4048.00 | 770897.00 |
| 735 | 2026.01.05 03:15 | buy | 368 | 0.34 | 157.131 | 157.020 | 157.353 | ||
| 736 | 2026.01.05 04:42 | s/l | 368 | 0.34 | 157.019 | 157.020 | 157.353 | -3808.00 | 767089.00 |
| 737 | 2026.01.05 07:05 | buy | 369 | 0.54 | 157.262 | 157.193 | 157.401 | ||
| 738 | 2026.01.05 08:20 | s/l | 369 | 0.54 | 157.192 | 157.193 | 157.401 | -3780.00 | 763309.00 |
| 739 | 2026.01.05 11:20 | sell | 370 | 0.39 | 156.820 | 156.916 | 156.627 | ||
| 740 | 2026.01.05 12:40 | s/l | 370 | 0.39 | 156.917 | 156.916 | 156.627 | -3783.00 | 759526.00 |
| 741 | 2026.01.05 13:20 | sell | 371 | 0.47 | 156.781 | 156.860 | 156.622 | ||
| 742 | 2026.01.05 13:49 | t/p | 371 | 0.47 | 156.622 | 156.860 | 156.622 | 7473.00 | 766999.00 |
| 743 | 2026.01.05 14:05 | sell | 372 | 0.46 | 156.538 | 156.619 | 156.376 | ||
| 744 | 2026.01.05 14:27 | s/l | 372 | 0.46 | 156.619 | 156.619 | 156.376 | -3726.00 | 763273.00 |
| 745 | 2026.01.05 15:35 | sell | 373 | 0.51 | 156.512 | 156.585 | 156.366 | ||
| 746 | 2026.01.05 15:42 | s/l | 373 | 0.51 | 156.587 | 156.585 | 156.366 | -3825.00 | 759448.00 |
| 747 | 2026.01.05 16:05 | buy | 374 | 0.39 | 156.784 | 156.690 | 156.973 | ||
| 748 | 2026.01.05 16:41 | t/p | 374 | 0.39 | 156.974 | 156.690 | 156.973 | 7410.00 | 766858.00 |
| 749 | 2026.01.05 18:05 | sell | 375 | 0.32 | 156.637 | 156.755 | 156.400 | ||
| 750 | 2026.01.05 19:33 | t/p | 375 | 0.32 | 156.388 | 156.755 | 156.400 | 7968.00 | 774826.00 |
| 751 | 2026.01.05 20:25 | sell | 376 | 0.46 | 156.284 | 156.367 | 156.119 | ||
| 752 | 2026.01.05 22:03 | t/p | 376 | 0.46 | 156.119 | 156.367 | 156.119 | 7590.00 | 782416.00 |
| 753 | 2026.01.05 23:40 | buy | 377 | 0.69 | 156.253 | 156.198 | 156.362 | ||
| 754 | 2026.01.06 00:02 | t/p | 377 | 0.69 | 156.362 | 156.198 | 156.362 | 7521.00 | 789937.00 |
| 755 | 2026.01.06 00:30 | buy | 378 | 0.98 | 156.394 | 156.355 | 156.472 | ||
| 756 | 2026.01.06 01:04 | s/l | 378 | 0.98 | 156.270 | 156.355 | 156.472 | -12152.00 | 777785.00 |
| 757 | 2026.01.06 03:05 | buy | 379 | 0.54 | 156.707 | 156.637 | 156.847 | ||
| 758 | 2026.01.06 03:54 | s/l | 379 | 0.54 | 156.637 | 156.637 | 156.847 | -3780.00 | 774005.00 |
| 759 | 2026.01.06 05:00 | sell | 380 | 0.33 | 156.451 | 156.567 | 156.219 | ||
| 760 | 2026.01.06 11:05 | t/p | 380 | 0.33 | 156.219 | 156.567 | 156.219 | 7656.00 | 781661.00 |
| 761 | 2026.01.06 12:35 | buy | 381 | 0.46 | 156.449 | 156.366 | 156.615 | ||
| 762 | 2026.01.06 12:48 | s/l | 381 | 0.46 | 156.366 | 156.366 | 156.615 | -3818.00 | 777843.00 |
| 763 | 2026.01.06 15:10 | sell | 382 | 0.62 | 156.317 | 156.378 | 156.196 | ||
| 764 | 2026.01.06 15:20 | s/l | 382 | 0.62 | 156.378 | 156.378 | 156.196 | -3782.00 | 774061.00 |
| 765 | 2026.01.06 16:05 | buy | 383 | 0.46 | 156.556 | 156.474 | 156.721 | ||
| 766 | 2026.01.06 16:06 | s/l | 383 | 0.46 | 156.472 | 156.474 | 156.721 | -3864.00 | 770197.00 |
| 767 | 2026.01.06 18:05 | buy | 384 | 0.34 | 156.529 | 156.418 | 156.751 | ||
| 768 | 2026.01.07 03:03 | t/p | 384 | 0.34 | 156.751 | 156.418 | 156.751 | 7548.00 | 777745.00 |
| 769 | 2026.01.07 06:00 | sell | 385 | 0.62 | 156.647 | 156.708 | 156.525 | ||
| 770 | 2026.01.07 06:34 | t/p | 385 | 0.62 | 156.524 | 156.708 | 156.525 | 7626.00 | 785371.00 |
| 771 | 2026.01.07 08:05 | sell | 386 | 0.71 | 156.448 | 156.502 | 156.340 | ||
| 772 | 2026.01.07 09:11 | t/p | 386 | 0.71 | 156.340 | 156.502 | 156.340 | 7668.00 | 793039.00 |
| 773 | 2026.01.07 09:30 | sell | 387 | 0.55 | 156.314 | 156.384 | 156.174 | ||
| 774 | 2026.01.07 10:12 | s/l | 387 | 0.55 | 156.384 | 156.384 | 156.174 | -3850.00 | 789189.00 |
| 775 | 2026.01.07 10:55 | buy | 388 | 0.51 | 156.488 | 156.412 | 156.639 | ||
| 776 | 2026.01.07 16:18 | s/l | 388 | 0.51 | 156.412 | 156.412 | 156.639 | -3876.00 | 785313.00 |
| 777 | 2026.01.07 16:35 | sell | 389 | 0.47 | 156.400 | 156.481 | 156.239 | ||
| 778 | 2026.01.07 17:14 | s/l | 389 | 0.47 | 156.481 | 156.481 | 156.239 | -3807.00 | 781506.00 |
| 779 | 2026.01.07 18:05 | buy | 390 | 0.38 | 156.563 | 156.462 | 156.765 | ||
| 780 | 2026.01.07 19:14 | t/p | 390 | 0.38 | 156.765 | 156.462 | 156.765 | 7676.00 | 789182.00 |
| 781 | 2026.01.07 22:00 | buy | 391 | 0.87 | 156.700 | 156.656 | 156.789 | ||
| 782 | 2026.01.07 23:52 | t/p | 391 | 0.87 | 156.789 | 156.656 | 156.789 | 7743.00 | 796925.00 |
| 783 | 2026.01.08 04:30 | buy | 392 | 0.63 | 156.840 | 156.778 | 156.964 | ||
| 784 | 2026.01.08 06:05 | s/l | 392 | 0.63 | 156.778 | 156.778 | 156.964 | -3906.00 | 793019.00 |
| 785 | 2026.01.08 09:15 | sell | 393 | 0.65 | 156.565 | 156.625 | 156.445 | ||
| 786 | 2026.01.08 10:09 | s/l | 393 | 0.65 | 156.625 | 156.625 | 156.445 | -3900.00 | 789119.00 |
| 787 | 2026.01.08 11:00 | sell | 394 | 0.43 | 156.464 | 156.554 | 156.285 | ||
| 788 | 2026.01.08 11:07 | s/l | 394 | 0.43 | 156.558 | 156.554 | 156.285 | -4042.00 | 785077.00 |
| 789 | 2026.01.08 12:50 | buy | 395 | 0.63 | 156.784 | 156.723 | 156.905 | ||
| 790 | 2026.01.08 13:30 | s/l | 395 | 0.63 | 156.722 | 156.723 | 156.905 | -3906.00 | 781171.00 |
| 791 | 2026.01.08 18:50 | sell | 396 | 0.52 | 156.904 | 156.978 | 156.757 | ||
| 792 | 2026.01.08 19:25 | s/l | 396 | 0.52 | 156.978 | 156.978 | 156.757 | -3848.00 | 777323.00 |
| 793 | 2026.01.08 20:05 | sell | 397 | 0.53 | 156.818 | 156.889 | 156.676 | ||
| 794 | 2026.01.08 20:38 | s/l | 397 | 0.53 | 156.891 | 156.889 | 156.676 | -3869.00 | 773454.00 |
| 795 | 2026.01.08 22:05 | buy | 398 | 0.96 | 156.917 | 156.878 | 156.995 | ||
| 796 | 2026.01.09 00:34 | s/l | 398 | 0.96 | 156.878 | 156.878 | 156.995 | -3744.00 | 769710.00 |
| 797 | 2026.01.09 03:15 | buy | 399 | 0.74 | 156.954 | 156.903 | 157.057 | ||
| 798 | 2026.01.09 03:54 | t/p | 399 | 0.74 | 157.057 | 156.903 | 157.057 | 7622.00 | 777332.00 |
| 799 | 2026.01.09 04:25 | buy | 400 | 0.53 | 157.116 | 157.045 | 157.257 | ||
| 800 | 2026.01.09 05:41 | t/p | 400 | 0.53 | 157.258 | 157.045 | 157.257 | 7526.00 | 784858.00 |
| 801 | 2026.01.09 07:05 | buy | 401 | 0.80 | 157.277 | 157.229 | 157.373 | ||
| 802 | 2026.01.09 07:48 | s/l | 401 | 0.80 | 157.229 | 157.229 | 157.373 | -3840.00 | 781018.00 |
| 803 | 2026.01.09 08:35 | buy | 402 | 0.73 | 157.385 | 157.333 | 157.490 | ||
| 804 | 2026.01.09 10:27 | t/p | 402 | 0.73 | 157.491 | 157.333 | 157.490 | 7738.00 | 788756.00 |
| 805 | 2026.01.09 11:15 | buy | 403 | 0.64 | 157.591 | 157.531 | 157.710 | ||
| 806 | 2026.01.09 11:22 | s/l | 403 | 0.64 | 157.527 | 157.531 | 157.710 | -4096.00 | 784660.00 |
| 807 | 2026.01.09 11:45 | buy | 404 | 0.56 | 157.638 | 157.570 | 157.774 | ||
| 808 | 2026.01.09 14:55 | s/l | 404 | 0.56 | 157.569 | 157.570 | 157.774 | -3864.00 | 780796.00 |
| 809 | 2026.01.09 15:35 | buy | 405 | 0.86 | 157.702 | 157.658 | 157.791 | ||
| 810 | 2026.01.09 15:36 | s/l | 405 | 0.86 | 157.658 | 157.658 | 157.791 | -3784.00 | 777012.00 |
| 811 | 2026.01.09 16:35 | sell | 406 | 0.37 | 157.485 | 157.589 | 157.276 | ||
| 812 | 2026.01.09 16:39 | s/l | 406 | 0.37 | 157.589 | 157.589 | 157.276 | -3848.00 | 773164.00 |
| 813 | 2026.01.09 17:15 | buy | 407 | 0.17 | 157.921 | 157.697 | 158.370 | ||
| 814 | 2026.01.12 03:38 | s/l | 407 | 0.17 | 157.693 | 157.697 | 158.370 | -3876.00 | 769288.00 |
| 815 | 2026.01.12 05:55 | buy | 408 | 0.48 | 157.982 | 157.903 | 158.140 | ||
| 816 | 2026.01.12 07:02 | t/p | 408 | 0.48 | 158.141 | 157.903 | 158.140 | 7632.00 | 776920.00 |
| 817 | 2026.01.12 08:45 | sell | 409 | 0.71 | 158.028 | 158.081 | 157.922 | ||
| 818 | 2026.01.12 10:13 | t/p | 409 | 0.71 | 157.917 | 158.081 | 157.922 | 7881.00 | 784801.00 |
| 819 | 2026.01.12 10:40 | sell | 410 | 0.53 | 157.818 | 157.891 | 157.672 | ||
| 820 | 2026.01.12 12:52 | s/l | 410 | 0.53 | 157.892 | 157.891 | 157.672 | -3922.00 | 780879.00 |
| 821 | 2026.01.12 13:20 | buy | 411 | 0.52 | 157.948 | 157.874 | 158.097 | ||
| 822 | 2026.01.12 13:54 | s/l | 411 | 0.52 | 157.870 | 157.874 | 158.097 | -4056.00 | 776823.00 |
| 823 | 2026.01.12 16:10 | sell | 412 | 0.50 | 157.730 | 157.806 | 157.578 | ||
| 824 | 2026.01.12 16:29 | s/l | 412 | 0.50 | 157.807 | 157.806 | 157.578 | -3850.00 | 772973.00 |
| 825 | 2026.01.12 17:15 | buy | 413 | 0.43 | 157.913 | 157.826 | 158.088 | ||
| 826 | 2026.01.12 19:22 | t/p | 413 | 0.43 | 158.090 | 157.826 | 158.088 | 7611.00 | 780584.00 |
| 827 | 2026.01.12 23:40 | buy | 414 | 1.08 | 158.177 | 158.142 | 158.248 | ||
| 828 | 2026.01.13 00:18 | s/l | 414 | 1.08 | 158.142 | 158.142 | 158.248 | -3780.00 | 776804.00 |
| 829 | 2026.01.13 04:25 | buy | 415 | 0.38 | 158.359 | 158.259 | 158.559 | ||
| 830 | 2026.01.13 05:29 | t/p | 415 | 0.38 | 158.568 | 158.259 | 158.559 | 7942.00 | 784746.00 |
| 831 | 2026.01.13 05:45 | buy | 416 | 0.40 | 158.639 | 158.543 | 158.831 | ||
| 832 | 2026.01.13 07:00 | t/p | 416 | 0.40 | 158.831 | 158.543 | 158.831 | 7680.00 | 792426.00 |
| 833 | 2026.01.13 09:10 | buy | 417 | 0.49 | 158.888 | 158.809 | 159.047 | ||
| 834 | 2026.01.13 09:56 | s/l | 417 | 0.49 | 158.809 | 158.809 | 159.047 | -3871.00 | 788555.00 |
| 835 | 2026.01.13 12:35 | sell | 418 | 0.47 | 158.848 | 158.930 | 158.684 | ||
| 836 | 2026.01.13 13:04 | s/l | 418 | 0.47 | 158.931 | 158.930 | 158.684 | -3901.00 | 784654.00 |
| 837 | 2026.01.13 14:00 | sell | 419 | 0.60 | 158.806 | 158.870 | 158.678 | ||
| 838 | 2026.01.13 14:06 | s/l | 419 | 0.60 | 158.871 | 158.870 | 158.678 | -3900.00 | 780754.00 |
| 839 | 2026.01.13 16:05 | sell | 420 | 0.68 | 158.815 | 158.871 | 158.703 | ||
| 840 | 2026.01.13 16:16 | s/l | 420 | 0.68 | 158.872 | 158.871 | 158.703 | -3876.00 | 776878.00 |
| 841 | 2026.01.13 16:35 | sell | 421 | 0.40 | 158.700 | 158.796 | 158.509 | ||
| 842 | 2026.01.13 16:36 | s/l | 421 | 0.40 | 158.798 | 158.796 | 158.509 | -3920.00 | 772958.00 |
| 843 | 2026.01.13 18:10 | buy | 422 | 0.30 | 159.013 | 158.887 | 159.264 | ||
| 844 | 2026.01.13 18:55 | s/l | 422 | 0.30 | 158.887 | 158.887 | 159.264 | -3780.00 | 769178.00 |
| 845 | 2026.01.13 19:15 | buy | 423 | 0.31 | 159.141 | 159.021 | 159.381 | ||
| 846 | 2026.01.13 20:39 | s/l | 423 | 0.31 | 159.021 | 159.021 | 159.381 | -3720.00 | 765458.00 |
| 847 | 2026.01.13 22:25 | buy | 424 | 0.89 | 159.118 | 159.076 | 159.202 | ||
| 848 | 2026.01.14 01:03 | s/l | 424 | 0.89 | 159.061 | 159.076 | 159.202 | -5073.00 | 760385.00 |
| 849 | 2026.01.14 04:35 | buy | 425 | 0.44 | 159.448 | 159.363 | 159.618 | ||
| 850 | 2026.01.14 04:39 | s/l | 425 | 0.44 | 159.363 | 159.363 | 159.618 | -3740.00 | 756645.00 |
| 851 | 2026.01.14 06:05 | sell | 426 | 0.42 | 159.107 | 159.196 | 158.929 | ||
| 852 | 2026.01.14 06:17 | s/l | 426 | 0.42 | 159.196 | 159.196 | 158.929 | -3738.00 | 752907.00 |
| 853 | 2026.01.14 08:20 | buy | 427 | 0.68 | 159.269 | 159.215 | 159.378 | ||
| 854 | 2026.01.14 09:42 | s/l | 427 | 0.68 | 159.215 | 159.215 | 159.378 | -3672.00 | 749235.00 |
| 855 | 2026.01.14 10:00 | sell | 428 | 0.53 | 159.144 | 159.213 | 159.005 | ||
| 856 | 2026.01.14 11:34 | t/p | 428 | 0.53 | 159.002 | 159.213 | 159.005 | 7526.00 | 756761.00 |
| 857 | 2026.01.14 12:10 | sell | 429 | 0.25 | 158.851 | 159.000 | 158.553 | ||
| 858 | 2026.01.14 15:00 | t/p | 429 | 0.25 | 158.552 | 159.000 | 158.553 | 7475.00 | 764236.00 |
| 859 | 2026.01.14 17:10 | sell | 430 | 0.25 | 158.379 | 158.529 | 158.079 | ||
| 860 | 2026.01.14 23:04 | s/l | 430 | 0.25 | 158.531 | 158.529 | 158.079 | -3800.00 | 760436.00 |
| 861 | 2026.01.15 00:00 | buy | 431 | 0.66 | 158.595 | 158.539 | 158.708 | ||
| 862 | 2026.01.15 00:11 | s/l | 431 | 0.66 | 158.537 | 158.539 | 158.708 | -3828.00 | 756608.00 |
| 863 | 2026.01.15 04:15 | sell | 432 | 0.34 | 158.329 | 158.437 | 158.113 | ||
| 864 | 2026.01.15 04:31 | s/l | 432 | 0.34 | 158.438 | 158.437 | 158.113 | -3706.00 | 752902.00 |
| 865 | 2026.01.15 05:45 | buy | 433 | 0.37 | 158.544 | 158.444 | 158.744 | ||
| 866 | 2026.01.15 08:50 | s/l | 433 | 0.37 | 158.440 | 158.444 | 158.744 | -3848.00 | 749054.00 |
| 867 | 2026.01.15 09:45 | buy | 434 | 0.45 | 158.631 | 158.550 | 158.794 | ||
| 868 | 2026.01.15 10:27 | s/l | 434 | 0.45 | 158.550 | 158.550 | 158.794 | -3645.00 | 745409.00 |
| 869 | 2026.01.15 14:20 | buy | 435 | 0.62 | 158.495 | 158.436 | 158.614 | ||
| 870 | 2026.01.15 16:02 | t/p | 435 | 0.62 | 158.616 | 158.436 | 158.614 | 7502.00 | 752911.00 |
| 871 | 2026.01.15 16:35 | buy | 436 | 0.44 | 158.695 | 158.611 | 158.863 | ||
| 872 | 2026.01.15 17:00 | t/p | 436 | 0.44 | 158.864 | 158.611 | 158.863 | 7436.00 | 760347.00 |
| 873 | 2026.01.15 18:30 | sell | 437 | 0.36 | 158.581 | 158.683 | 158.377 | ||
| 874 | 2026.01.16 00:59 | s/l | 437 | 0.36 | 158.684 | 158.683 | 158.377 | -3708.00 | 756639.00 |
| 875 | 2026.01.16 04:20 | sell | 438 | 0.51 | 158.511 | 158.584 | 158.364 | ||
| 876 | 2026.01.16 04:54 | s/l | 438 | 0.51 | 158.586 | 158.584 | 158.364 | -3825.00 | 752814.00 |
| 877 | 2026.01.16 05:25 | sell | 439 | 0.43 | 158.389 | 158.475 | 158.218 | ||
| 878 | 2026.01.16 05:39 | t/p | 439 | 0.43 | 158.217 | 158.475 | 158.218 | 7396.00 | 760210.00 |
| 879 | 2026.01.16 08:55 | buy | 440 | 0.65 | 158.340 | 158.283 | 158.454 | ||
| 880 | 2026.01.16 10:15 | s/l | 440 | 0.65 | 158.280 | 158.283 | 158.454 | -3900.00 | 756310.00 |
| 881 | 2026.01.16 10:45 | sell | 441 | 0.36 | 158.103 | 158.205 | 157.898 | ||
| 882 | 2026.01.16 11:02 | s/l | 441 | 0.36 | 158.205 | 158.205 | 157.898 | -3672.00 | 752638.00 |
| 883 | 2026.01.16 11:35 | sell | 442 | 0.28 | 158.053 | 158.183 | 157.793 | ||
| 884 | 2026.01.16 11:55 | s/l | 442 | 0.28 | 158.184 | 158.183 | 157.793 | -3668.00 | 748970.00 |
| 885 | 2026.01.16 15:25 | buy | 443 | 0.60 | 158.179 | 158.118 | 158.301 | ||
| 886 | 2026.01.16 16:02 | s/l | 443 | 0.60 | 158.117 | 158.118 | 158.301 | -3720.00 | 745250.00 |
| 887 | 2026.01.16 17:55 | sell | 444 | 0.36 | 157.920 | 158.021 | 157.719 | ||
| 888 | 2026.01.16 18:21 | s/l | 444 | 0.36 | 158.021 | 158.021 | 157.719 | -3636.00 | 741614.00 |
| 889 | 2026.01.16 18:45 | buy | 445 | 0.25 | 158.215 | 158.070 | 158.506 | ||
| 890 | 2026.01.16 18:51 | s/l | 445 | 0.25 | 158.070 | 158.070 | 158.506 | -3625.00 | 737989.00 |
| 891 | 2026.01.16 20:50 | buy | 446 | 0.57 | 158.130 | 158.067 | 158.256 | ||
| 892 | 2026.01.16 23:13 | s/l | 446 | 0.57 | 158.067 | 158.067 | 158.256 | -3591.00 | 734398.00 |
| 893 | 2026.01.16 23:30 | sell | 447 | 0.96 | 158.057 | 158.094 | 157.983 | ||
| 894 | 2026.01.16 23:41 | s/l | 447 | 0.96 | 158.094 | 158.094 | 157.983 | -3552.00 | 730846.00 |
| 895 | 2026.01.19 05:05 | buy | 448 | 0.27 | 157.748 | 157.618 | 158.009 | ||
| 896 | 2026.01.19 10:40 | t/p | 448 | 0.27 | 158.009 | 157.618 | 158.009 | 7047.00 | 737893.00 |
| 897 | 2026.01.19 11:10 | buy | 449 | 0.39 | 158.149 | 158.056 | 158.334 | ||
| 898 | 2026.01.19 11:18 | s/l | 449 | 0.39 | 158.056 | 158.056 | 158.334 | -3627.00 | 734266.00 |
| 899 | 2026.01.19 13:55 | sell | 450 | 0.45 | 157.839 | 157.919 | 157.679 | ||
| 900 | 2026.01.19 14:01 | s/l | 450 | 0.45 | 157.920 | 157.919 | 157.679 | -3645.00 | 730621.00 |
| 901 | 2026.01.19 16:35 | sell | 451 | 0.64 | 157.897 | 157.953 | 157.785 | ||
| 902 | 2026.01.19 17:00 | s/l | 451 | 0.64 | 157.954 | 157.953 | 157.785 | -3648.00 | 726973.00 |
| 903 | 2026.01.19 17:50 | sell | 452 | 0.63 | 157.870 | 157.926 | 157.758 | ||
| 904 | 2026.01.19 18:24 | s/l | 452 | 0.63 | 157.927 | 157.926 | 157.758 | -3591.00 | 723382.00 |
| 905 | 2026.01.19 18:40 | buy | 453 | 0.59 | 158.020 | 157.960 | 158.140 | ||
| 906 | 2026.01.19 23:13 | t/p | 453 | 0.59 | 158.140 | 157.960 | 158.140 | 7080.00 | 730462.00 |
| 907 | 2026.01.20 03:15 | buy | 454 | 0.57 | 158.267 | 158.204 | 158.394 | ||
| 908 | 2026.01.20 03:18 | s/l | 454 | 0.57 | 158.204 | 158.204 | 158.394 | -3591.00 | 726871.00 |
| 909 | 2026.01.20 04:00 | sell | 455 | 0.30 | 157.939 | 158.058 | 157.701 | ||
| 910 | 2026.01.20 04:20 | s/l | 455 | 0.30 | 158.060 | 158.058 | 157.701 | -3630.00 | 723241.00 |
| 911 | 2026.01.20 07:25 | sell | 456 | 0.51 | 157.901 | 157.970 | 157.764 | ||
| 912 | 2026.01.20 07:31 | s/l | 456 | 0.51 | 157.971 | 157.970 | 157.764 | -3570.00 | 719671.00 |
| 913 | 2026.01.20 09:00 | buy | 457 | 0.56 | 158.102 | 158.039 | 158.229 | ||
| 914 | 2026.01.20 09:17 | t/p | 457 | 0.56 | 158.230 | 158.039 | 158.229 | 7168.00 | 726839.00 |
| 915 | 2026.01.20 10:05 | buy | 458 | 0.34 | 158.532 | 158.428 | 158.740 | ||
| 916 | 2026.01.20 10:23 | s/l | 458 | 0.34 | 158.426 | 158.428 | 158.740 | -3604.00 | 723235.00 |
| 917 | 2026.01.20 11:10 | sell | 459 | 0.23 | 158.178 | 158.334 | 157.866 | ||
| 918 | 2026.01.20 11:39 | t/p | 459 | 0.23 | 157.865 | 158.334 | 157.866 | 7199.00 | 730434.00 |
| 919 | 2026.01.20 12:05 | sell | 460 | 0.22 | 157.703 | 157.861 | 157.388 | ||
| 920 | 2026.01.20 13:16 | s/l | 460 | 0.22 | 157.866 | 157.861 | 157.388 | -3586.00 | 726848.00 |
| 921 | 2026.01.20 14:55 | sell | 461 | 0.43 | 157.710 | 157.792 | 157.546 | ||
| 922 | 2026.01.20 15:05 | s/l | 461 | 0.43 | 157.793 | 157.792 | 157.546 | -3569.00 | 723279.00 |
| 923 | 2026.01.20 22:05 | buy | 462 | 0.61 | 158.116 | 158.058 | 158.233 | ||
| 924 | 2026.01.20 22:48 | t/p | 462 | 0.61 | 158.236 | 158.058 | 158.233 | 7320.00 | 730599.00 |
| 925 | 2026.01.21 00:30 | sell | 463 | 0.81 | 158.156 | 158.200 | 158.068 | ||
| 926 | 2026.01.21 01:00 | s/l | 463 | 0.81 | 158.212 | 158.200 | 158.068 | -4536.00 | 726063.00 |
| 927 | 2026.01.21 03:15 | buy | 464 | 0.41 | 158.242 | 158.156 | 158.414 | ||
| 928 | 2026.01.21 03:35 | s/l | 464 | 0.41 | 158.155 | 158.156 | 158.414 | -3567.00 | 722496.00 |
| 929 | 2026.01.21 04:25 | sell | 465 | 0.33 | 158.021 | 158.128 | 157.806 | ||
| 930 | 2026.01.21 06:28 | s/l | 465 | 0.33 | 158.128 | 158.128 | 157.806 | -3531.00 | 718965.00 |
| 931 | 2026.01.21 08:25 | buy | 466 | 0.52 | 158.161 | 158.094 | 158.294 | ||
| 932 | 2026.01.21 09:42 | s/l | 466 | 0.52 | 158.094 | 158.094 | 158.294 | -3484.00 | 715481.00 |
| 933 | 2026.01.21 10:20 | sell | 467 | 0.47 | 158.041 | 158.115 | 157.894 | ||
| 934 | 2026.01.21 10:55 | t/p | 467 | 0.47 | 157.894 | 158.115 | 157.894 | 6909.00 | 722390.00 |
| 935 | 2026.01.21 11:15 | sell | 468 | 0.35 | 157.859 | 157.961 | 157.655 | ||
| 936 | 2026.01.21 12:39 | s/l | 468 | 0.35 | 157.961 | 157.961 | 157.655 | -3570.00 | 718820.00 |
| 937 | 2026.01.21 13:10 | buy | 469 | 0.52 | 158.054 | 157.987 | 158.189 | ||
| 938 | 2026.01.21 14:25 | s/l | 469 | 0.52 | 157.987 | 157.987 | 158.189 | -3484.00 | 715336.00 |
| 939 | 2026.01.21 15:15 | sell | 470 | 0.53 | 157.840 | 157.906 | 157.708 | ||
| 940 | 2026.01.21 15:23 | s/l | 470 | 0.53 | 157.906 | 157.906 | 157.708 | -3498.00 | 711838.00 |
| 941 | 2026.01.21 15:40 | sell | 471 | 0.49 | 157.802 | 157.873 | 157.661 | ||
| 942 | 2026.01.21 16:20 | s/l | 471 | 0.49 | 157.873 | 157.873 | 157.661 | -3479.00 | 708359.00 |
| 943 | 2026.01.21 17:05 | buy | 472 | 0.36 | 157.953 | 157.857 | 158.145 | ||
| 944 | 2026.01.21 17:57 | t/p | 472 | 0.36 | 158.145 | 157.857 | 158.145 | 6912.00 | 715271.00 |
| 945 | 2026.01.21 18:20 | buy | 473 | 0.29 | 158.209 | 158.087 | 158.453 | ||
| 946 | 2026.01.21 19:52 | s/l | 473 | 0.29 | 158.071 | 158.087 | 158.453 | -4002.00 | 711269.00 |
| 947 | 2026.01.21 21:40 | buy | 474 | 0.58 | 158.229 | 158.169 | 158.350 | ||
| 948 | 2026.01.21 22:23 | s/l | 474 | 0.58 | 158.169 | 158.169 | 158.350 | -3480.00 | 707789.00 |
| 949 | 2026.01.22 00:35 | sell | 475 | 0.66 | 158.297 | 158.349 | 158.194 | ||
| 950 | 2026.01.22 01:02 | s/l | 475 | 0.66 | 158.351 | 158.349 | 158.194 | -3564.00 | 704225.00 |
| 951 | 2026.01.22 03:25 | sell | 476 | 0.41 | 158.258 | 158.341 | 158.092 | ||
| 952 | 2026.01.22 03:30 | s/l | 476 | 0.41 | 158.342 | 158.341 | 158.092 | -3444.00 | 700781.00 |
| 953 | 2026.01.22 03:55 | sell | 477 | 0.31 | 158.201 | 158.312 | 157.980 | ||
| 954 | 2026.01.22 04:07 | s/l | 477 | 0.31 | 158.312 | 158.312 | 157.980 | -3441.00 | 697340.00 |
| 955 | 2026.01.22 05:05 | buy | 478 | 0.40 | 158.398 | 158.313 | 158.567 | ||
| 956 | 2026.01.22 06:51 | t/p | 478 | 0.40 | 158.568 | 158.313 | 158.567 | 6800.00 | 704140.00 |
| 957 | 2026.01.22 07:10 | buy | 479 | 0.52 | 158.648 | 158.582 | 158.779 | ||
| 958 | 2026.01.22 09:08 | t/p | 479 | 0.52 | 158.779 | 158.582 | 158.779 | 6812.00 | 710952.00 |
| 959 | 2026.01.22 12:25 | sell | 480 | 0.53 | 158.668 | 158.734 | 158.536 | ||
| 960 | 2026.01.22 13:10 | s/l | 480 | 0.53 | 158.734 | 158.734 | 158.536 | -3498.00 | 707454.00 |
| 961 | 2026.01.22 14:50 | sell | 481 | 0.49 | 158.562 | 158.632 | 158.423 | ||
| 962 | 2026.01.22 15:32 | s/l | 481 | 0.49 | 158.632 | 158.632 | 158.423 | -3430.00 | 704024.00 |
| 963 | 2026.01.22 15:50 | buy | 482 | 0.54 | 158.738 | 158.674 | 158.867 | ||
| 964 | 2026.01.22 16:24 | s/l | 482 | 0.54 | 158.674 | 158.674 | 158.867 | -3456.00 | 700568.00 |
| 965 | 2026.01.22 17:40 | sell | 483 | 0.32 | 158.548 | 158.654 | 158.336 | ||
| 966 | 2026.01.22 19:12 | t/p | 483 | 0.32 | 158.336 | 158.654 | 158.336 | 6784.00 | 707352.00 |
| 967 | 2026.01.22 22:15 | buy | 484 | 0.76 | 158.374 | 158.329 | 158.465 | ||
| 968 | 2026.01.22 22:54 | t/p | 484 | 0.76 | 158.466 | 158.329 | 158.465 | 6992.00 | 714344.00 |
| 969 | 2026.01.23 04:45 | buy | 485 | 0.42 | 158.621 | 158.537 | 158.789 | ||
| 970 | 2026.01.23 05:42 | s/l | 485 | 0.42 | 158.537 | 158.537 | 158.789 | -3528.00 | 710816.00 |
| 971 | 2026.01.23 08:20 | sell | 486 | 0.61 | 158.498 | 158.555 | 158.384 | ||
| 972 | 2026.01.23 08:26 | s/l | 486 | 0.61 | 158.555 | 158.555 | 158.384 | -3477.00 | 707339.00 |
| 973 | 2026.01.23 09:30 | buy | 487 | 0.59 | 158.674 | 158.616 | 158.790 | ||
| 974 | 2026.01.23 09:35 | s/l | 487 | 0.59 | 158.614 | 158.616 | 158.790 | -3540.00 | 703799.00 |
| 975 | 2026.01.23 10:20 | buy | 488 | 0.28 | 159.011 | 158.889 | 159.254 | ||
| 976 | 2026.01.23 10:43 | s/l | 488 | 0.28 | 158.860 | 158.889 | 159.254 | -4228.00 | 699571.00 |
| 977 | 2026.01.23 13:45 | buy | 489 | 0.30 | 158.247 | 158.132 | 158.477 | ||
| 978 | 2026.01.23 15:00 | s/l | 489 | 0.30 | 158.131 | 158.132 | 158.477 | -3480.00 | 696091.00 |
| 979 | 2026.01.23 16:55 | buy | 490 | 0.45 | 158.280 | 158.205 | 158.430 | ||
| 980 | 2026.01.23 17:22 | s/l | 490 | 0.45 | 158.204 | 158.205 | 158.430 | -3420.00 | 692671.00 |
| 981 | 2026.01.23 18:55 | sell | 491 | 0.40 | 158.103 | 158.187 | 157.935 | ||
| 982 | 2026.01.23 19:13 | s/l | 491 | 0.40 | 158.188 | 158.187 | 157.935 | -3400.00 | 689271.00 |
| 983 | 2026.01.23 19:50 | sell | 492 | 0.19 | 157.477 | 157.649 | 157.133 | ||
| 984 | 2026.01.23 19:57 | s/l | 492 | 0.19 | 157.650 | 157.649 | 157.133 | -3287.00 | 685984.00 |
| 985 | 2026.01.23 20:15 | sell | 493 | 0.13 | 157.024 | 157.282 | 156.508 | ||
| 986 | 2026.01.23 20:30 | t/p | 493 | 0.13 | 156.494 | 157.282 | 156.508 | 6890.00 | 692874.00 |
| 987 | 2026.01.23 21:30 | sell | 494 | 0.09 | 156.033 | 156.411 | 155.276 | ||
| 988 | 2026.01.26 01:00 | t/p | 494 | 0.09 | 154.728 | 156.411 | 155.276 | 11745.00 | 704619.00 |
| 989 | 2026.01.26 04:05 | sell | 495 | 0.13 | 154.619 | 154.886 | 154.085 | ||
| 990 | 2026.01.26 04:15 | s/l | 495 | 0.13 | 154.889 | 154.886 | 154.085 | -3510.00 | 701109.00 |
| 991 | 2026.01.26 04:40 | sell | 496 | 0.14 | 154.497 | 154.740 | 154.011 | ||
| 992 | 2026.01.26 05:14 | t/p | 496 | 0.14 | 154.011 | 154.740 | 154.011 | 6804.00 | 707913.00 |
| 993 | 2026.01.26 09:00 | buy | 497 | 0.29 | 154.111 | 153.994 | 154.345 | ||
| 994 | 2026.01.26 09:11 | t/p | 497 | 0.29 | 154.345 | 153.994 | 154.345 | 6786.00 | 714699.00 |
| 995 | 2026.01.26 10:35 | sell | 498 | 0.23 | 153.956 | 154.108 | 153.652 | ||
| 996 | 2026.01.26 10:40 | s/l | 498 | 0.23 | 154.108 | 154.108 | 153.652 | -3496.00 | 711203.00 |
| 997 | 2026.01.26 11:30 | sell | 499 | 0.15 | 153.885 | 154.116 | 153.423 | ||
| 998 | 2026.01.26 11:36 | t/p | 499 | 0.15 | 153.420 | 154.116 | 153.423 | 6975.00 | 718178.00 |
| 999 | 2026.01.26 14:05 | sell | 500 | 0.23 | 153.485 | 153.638 | 153.179 | ||
| 1000 | 2026.01.26 14:19 | s/l | 500 | 0.23 | 153.638 | 153.638 | 153.179 | -3519.00 | 714659.00 |
| 1001 | 2026.01.26 15:40 | buy | 501 | 0.25 | 154.045 | 153.907 | 154.321 | ||
| 1002 | 2026.01.26 16:06 | t/p | 501 | 0.25 | 154.327 | 153.907 | 154.321 | 7050.00 | 721709.00 |
| 1003 | 2026.01.26 17:25 | sell | 502 | 0.26 | 153.869 | 154.004 | 153.599 | ||
| 1004 | 2026.01.26 19:17 | s/l | 502 | 0.26 | 154.004 | 154.004 | 153.599 | -3510.00 | 718199.00 |
| 1005 | 2026.01.26 20:30 | buy | 503 | 0.34 | 154.048 | 153.945 | 154.255 | ||
| 1006 | 2026.01.26 21:07 | s/l | 503 | 0.34 | 153.945 | 153.945 | 154.255 | -3502.00 | 714697.00 |
| 1007 | 2026.01.26 21:45 | buy | 504 | 0.42 | 154.117 | 154.034 | 154.284 | ||
| 1008 | 2026.01.26 22:59 | s/l | 504 | 0.42 | 154.028 | 154.034 | 154.284 | -3738.00 | 710959.00 |
| 1009 | 2026.01.27 06:45 | buy | 505 | 0.32 | 154.471 | 154.364 | 154.685 | ||
| 1010 | 2026.01.27 10:52 | t/p | 505 | 0.32 | 154.686 | 154.364 | 154.685 | 6880.00 | 717839.00 |
| 1011 | 2026.01.27 11:35 | buy | 506 | 0.30 | 154.826 | 154.708 | 155.062 | ||
| 1012 | 2026.01.27 11:59 | s/l | 506 | 0.30 | 154.708 | 154.708 | 155.062 | -3540.00 | 714299.00 |
| 1013 | 2026.01.27 12:35 | sell | 507 | 0.39 | 154.561 | 154.650 | 154.384 | ||
| 1014 | 2026.01.27 12:51 | t/p | 507 | 0.39 | 154.381 | 154.650 | 154.384 | 7020.00 | 721319.00 |
| 1015 | 2026.01.27 15:15 | sell | 508 | 0.23 | 153.556 | 153.706 | 153.256 | ||
| 1016 | 2026.01.27 16:00 | t/p | 508 | 0.23 | 153.256 | 153.706 | 153.256 | 6900.00 | 728219.00 |
| 1017 | 2026.01.27 17:35 | sell | 509 | 0.18 | 152.974 | 153.173 | 152.576 | ||
| 1018 | 2026.01.27 17:42 | s/l | 509 | 0.18 | 153.175 | 153.173 | 152.576 | -3618.00 | 724601.00 |
| 1019 | 2026.01.27 20:45 | sell | 510 | 0.24 | 152.642 | 152.789 | 152.348 | ||
| 1020 | 2026.01.27 20:54 | s/l | 510 | 0.24 | 152.789 | 152.789 | 152.348 | -3528.00 | 721073.00 |
| 1021 | 2026.01.27 23:25 | sell | 511 | 0.35 | 152.539 | 152.639 | 152.339 | ||
| 1022 | 2026.01.27 23:38 | s/l | 511 | 0.35 | 152.639 | 152.639 | 152.339 | -3500.00 | 717573.00 |
| 1023 | 2026.01.28 03:05 | buy | 512 | 0.21 | 152.646 | 152.478 | 152.982 | ||
| 1024 | 2026.01.28 03:22 | s/l | 512 | 0.21 | 152.478 | 152.478 | 152.982 | -3528.00 | 714045.00 |
| 1025 | 2026.01.28 04:15 | buy | 513 | 0.17 | 152.801 | 152.594 | 153.215 | ||
| 1026 | 2026.01.28 07:55 | s/l | 513 | 0.17 | 152.594 | 152.594 | 153.215 | -3519.00 | 710526.00 |
| 1027 | 2026.01.28 10:15 | sell | 514 | 0.25 | 152.368 | 152.504 | 152.096 | ||
| 1028 | 2026.01.28 10:30 | s/l | 514 | 0.25 | 152.504 | 152.504 | 152.096 | -3400.00 | 707126.00 |
| 1029 | 2026.01.28 13:50 | sell | 515 | 0.27 | 152.470 | 152.599 | 152.212 | ||
| 1030 | 2026.01.28 14:02 | s/l | 515 | 0.27 | 152.600 | 152.599 | 152.212 | -3510.00 | 703616.00 |
| 1031 | 2026.01.28 16:50 | buy | 516 | 0.29 | 152.770 | 152.650 | 153.010 | ||
| 1032 | 2026.01.28 18:07 | t/p | 516 | 0.29 | 153.065 | 152.650 | 153.010 | 8555.00 | 712171.00 |
| 1033 | 2026.01.28 21:00 | sell | 517 | 0.30 | 153.528 | 153.643 | 153.298 | ||
| 1034 | 2026.01.28 21:10 | s/l | 517 | 0.30 | 153.644 | 153.643 | 153.298 | -3480.00 | 708691.00 |
| 1035 | 2026.01.28 21:35 | buy | 518 | 0.35 | 153.802 | 153.704 | 153.997 | ||
| 1036 | 2026.01.28 22:01 | t/p | 518 | 0.35 | 153.997 | 153.704 | 153.997 | 6825.00 | 715516.00 |
| 1037 | 2026.01.28 23:00 | sell | 519 | 0.16 | 153.489 | 153.707 | 153.053 | ||
| 1038 | 2026.01.29 02:45 | t/p | 519 | 0.16 | 153.052 | 153.707 | 153.053 | 6992.00 | 722508.00 |
| 1039 | 2026.01.29 03:20 | sell | 520 | 0.21 | 152.984 | 153.151 | 152.650 | ||
| 1040 | 2026.01.29 04:01 | s/l | 520 | 0.21 | 153.152 | 153.151 | 152.650 | -3528.00 | 718980.00 |
| 1041 | 2026.01.29 05:05 | buy | 521 | 0.22 | 153.363 | 153.207 | 153.675 | ||
| 1042 | 2026.01.29 05:21 | s/l | 521 | 0.22 | 153.206 | 153.207 | 153.675 | -3454.00 | 715526.00 |
| 1043 | 2026.01.29 06:25 | sell | 522 | 0.32 | 153.018 | 153.128 | 152.799 | ||
| 1044 | 2026.01.29 07:20 | s/l | 522 | 0.32 | 153.141 | 153.128 | 152.799 | -3936.00 | 711590.00 |
| 1045 | 2026.01.29 09:10 | buy | 523 | 0.37 | 153.144 | 153.050 | 153.332 | ||
| 1046 | 2026.01.29 09:16 | s/l | 523 | 0.37 | 153.047 | 153.050 | 153.332 | -3589.00 | 708001.00 |
| 1047 | 2026.01.29 10:25 | buy | 524 | 0.36 | 153.224 | 153.129 | 153.414 | ||
| 1048 | 2026.01.29 10:41 | t/p | 524 | 0.36 | 153.418 | 153.129 | 153.414 | 6984.00 | 714985.00 |
| 1049 | 2026.01.29 15:50 | sell | 525 | 0.47 | 153.344 | 153.418 | 153.196 | ||
| 1050 | 2026.01.29 16:30 | t/p | 525 | 0.47 | 153.194 | 153.418 | 153.196 | 7050.00 | 722035.00 |
| 1051 | 2026.01.29 17:40 | sell | 526 | 0.26 | 153.140 | 153.276 | 152.868 | ||
| 1052 | 2026.01.29 18:10 | s/l | 526 | 0.26 | 153.277 | 153.276 | 152.868 | -3562.00 | 718473.00 |
| 1053 | 2026.01.29 18:30 | buy | 527 | 0.21 | 153.451 | 153.286 | 153.781 | ||
| 1054 | 2026.01.29 18:37 | s/l | 527 | 0.21 | 153.286 | 153.286 | 153.781 | -3465.00 | 715008.00 |
| 1055 | 2026.01.29 21:15 | buy | 528 | 0.26 | 153.028 | 152.895 | 153.295 | ||
| 1056 | 2026.01.30 01:09 | s/l | 528 | 0.26 | 152.872 | 152.895 | 153.295 | -4056.00 | 710952.00 |
| 1057 | 2026.01.30 03:20 | buy | 529 | 0.31 | 153.307 | 153.194 | 153.533 | ||
| 1058 | 2026.01.30 03:42 | t/p | 529 | 0.31 | 153.535 | 153.194 | 153.533 | 7068.00 | 718020.00 |
| 1059 | 2026.01.30 04:05 | buy | 530 | 0.22 | 153.710 | 153.554 | 154.023 | ||
| 1060 | 2026.01.30 04:39 | s/l | 530 | 0.22 | 153.552 | 153.554 | 154.023 | -3476.00 | 714544.00 |
| 1061 | 2026.01.30 05:05 | buy | 531 | 0.20 | 153.866 | 153.693 | 154.212 | ||
| 1062 | 2026.01.30 05:18 | s/l | 531 | 0.20 | 153.684 | 153.693 | 154.212 | -3640.00 | 710904.00 |
| 1063 | 2026.01.30 08:05 | buy | 532 | 0.42 | 153.980 | 153.898 | 154.143 | ||
| 1064 | 2026.01.30 08:13 | s/l | 532 | 0.42 | 153.897 | 153.898 | 154.143 | -3486.00 | 707418.00 |
| 1065 | 2026.01.30 08:40 | buy | 533 | 0.32 | 154.034 | 153.927 | 154.247 | ||
| 1066 | 2026.01.30 08:57 | s/l | 533 | 0.32 | 153.926 | 153.927 | 154.247 | -3456.00 | 703962.00 |
| 1067 | 2026.01.30 12:05 | buy | 534 | 0.24 | 153.996 | 153.855 | 154.278 | ||
| 1068 | 2026.01.30 12:55 | t/p | 534 | 0.24 | 154.279 | 153.855 | 154.278 | 6792.00 | 710754.00 |
| 1069 | 2026.01.30 15:00 | sell | 535 | 0.29 | 153.857 | 153.975 | 153.620 | ||
| 1070 | 2026.01.30 15:39 | s/l | 535 | 0.29 | 153.976 | 153.975 | 153.620 | -3451.00 | 707303.00 |
| 1071 | 2026.01.30 16:35 | buy | 536 | 0.32 | 154.192 | 154.083 | 154.410 | ||
| 1072 | 2026.01.30 17:27 | t/p | 536 | 0.32 | 154.419 | 154.083 | 154.410 | 7264.00 | 714567.00 |
| 1073 | 2026.01.30 18:05 | buy | 537 | 0.25 | 154.681 | 154.541 | 154.961 | ||
| 1074 | 2026.01.30 18:08 | s/l | 537 | 0.25 | 154.539 | 154.541 | 154.961 | -3550.00 | 711017.00 |
| 1075 | 2026.01.30 18:35 | buy | 538 | 0.22 | 154.739 | 154.584 | 155.049 | ||
| 1076 | 2026.01.30 18:37 | s/l | 538 | 0.22 | 154.583 | 154.584 | 155.049 | -3432.00 | 707585.00 |
| 1077 | 2026.01.30 19:00 | sell | 539 | 0.17 | 154.220 | 154.421 | 153.818 | ||
| 1078 | 2026.01.30 20:03 | s/l | 539 | 0.17 | 154.421 | 154.421 | 153.818 | -3417.00 | 704168.00 |
| 1079 | 2026.01.30 21:10 | buy | 540 | 0.29 | 154.535 | 154.415 | 154.776 | ||
| 1080 | 2026.01.30 21:51 | s/l | 540 | 0.29 | 154.415 | 154.415 | 154.776 | -3480.00 | 700688.00 |
| 1081 | 2026.01.31 00:00 | buy | 541 | 0.31 | 154.765 | 154.653 | 154.989 | ||
| 1082 | 2026.02.02 01:19 | t/p | 541 | 0.31 | 154.996 | 154.653 | 154.989 | 7161.00 | 707849.00 |
| 1083 | 2026.02.02 02:05 | buy | 542 | 0.21 | 155.456 | 155.291 | 155.786 | ||
| 1084 | 2026.02.02 02:31 | s/l | 542 | 0.21 | 155.284 | 155.291 | 155.786 | -3612.00 | 704237.00 |
| 1085 | 2026.02.02 03:05 | sell | 543 | 0.15 | 154.908 | 155.132 | 154.460 | ||
| 1086 | 2026.02.02 03:45 | s/l | 543 | 0.15 | 155.136 | 155.132 | 154.460 | -3420.00 | 700817.00 |
| 1087 | 2026.02.02 04:15 | buy | 544 | 0.21 | 155.377 | 155.218 | 155.695 | ||
| 1088 | 2026.02.02 04:18 | s/l | 544 | 0.21 | 155.217 | 155.218 | 155.695 | -3360.00 | 697457.00 |
| 1089 | 2026.02.02 07:10 | sell | 545 | 0.28 | 154.838 | 154.961 | 154.592 | ||
| 1090 | 2026.02.02 08:52 | s/l | 545 | 0.28 | 154.963 | 154.961 | 154.592 | -3500.00 | 693957.00 |
| 1091 | 2026.02.02 09:15 | sell | 546 | 0.23 | 154.757 | 154.904 | 154.462 | ||
| 1092 | 2026.02.02 10:58 | s/l | 546 | 0.23 | 154.904 | 154.904 | 154.462 | -3381.00 | 690576.00 |
| 1093 | 2026.02.02 11:25 | buy | 547 | 0.24 | 155.008 | 154.867 | 155.290 | ||
| 1094 | 2026.02.02 11:36 | s/l | 547 | 0.24 | 154.867 | 154.867 | 155.290 | -3384.00 | 687192.00 |
| 1095 | 2026.02.02 15:15 | buy | 548 | 0.37 | 154.917 | 154.826 | 155.098 | ||
| 1096 | 2026.02.02 16:14 | t/p | 548 | 0.37 | 155.100 | 154.826 | 155.098 | 6771.00 | 693963.00 |
| 1097 | 2026.02.02 17:15 | buy | 549 | 0.33 | 155.332 | 155.228 | 155.539 | ||
| 1098 | 2026.02.02 17:55 | s/l | 549 | 0.33 | 155.228 | 155.228 | 155.539 | -3432.00 | 690531.00 |
| 1099 | 2026.02.02 18:20 | buy | 550 | 0.23 | 155.628 | 155.483 | 155.919 | ||
| 1100 | 2026.02.02 20:01 | s/l | 550 | 0.23 | 155.482 | 155.483 | 155.919 | -3358.00 | 687173.00 |
| 1101 | 2026.02.02 21:10 | buy | 551 | 0.35 | 155.648 | 155.553 | 155.838 | ||
| 1102 | 2026.02.02 23:56 | s/l | 551 | 0.35 | 155.553 | 155.553 | 155.838 | -3325.00 | 683848.00 |
| 1103 | 2026.02.03 07:20 | sell | 552 | 0.43 | 155.404 | 155.482 | 155.248 | ||
| 1104 | 2026.02.03 10:10 | s/l | 552 | 0.43 | 155.486 | 155.482 | 155.248 | -3526.00 | 680322.00 |
| 1105 | 2026.02.03 11:20 | buy | 553 | 0.28 | 155.571 | 155.453 | 155.807 | ||
| 1106 | 2026.02.03 11:42 | s/l | 553 | 0.28 | 155.453 | 155.453 | 155.807 | -3304.00 | 677018.00 |
| 1107 | 2026.02.03 12:15 | buy | 554 | 0.31 | 155.677 | 155.571 | 155.888 | ||
| 1108 | 2026.02.03 13:31 | t/p | 554 | 0.31 | 155.888 | 155.571 | 155.888 | 6541.00 | 683559.00 |
| 1109 | 2026.02.03 13:50 | buy | 555 | 0.43 | 155.926 | 155.848 | 156.082 | ||
| 1110 | 2026.02.03 16:03 | s/l | 555 | 0.43 | 155.848 | 155.848 | 156.082 | -3354.00 | 680205.00 |
| 1111 | 2026.02.03 17:05 | buy | 556 | 0.41 | 155.968 | 155.888 | 156.127 | ||
| 1112 | 2026.02.03 17:40 | s/l | 556 | 0.41 | 155.887 | 155.888 | 156.127 | -3321.00 | 676884.00 |
| 1113 | 2026.02.03 18:55 | sell | 557 | 0.33 | 155.714 | 155.815 | 155.511 | ||
| 1114 | 2026.02.04 01:00 | s/l | 557 | 0.33 | 155.849 | 155.815 | 155.511 | -4455.00 | 672429.00 |
| 1115 | 2026.02.04 03:55 | buy | 558 | 0.37 | 156.028 | 155.939 | 156.207 | ||
| 1116 | 2026.02.04 05:32 | t/p | 558 | 0.37 | 156.207 | 155.939 | 156.207 | 6623.00 | 679052.00 |
| 1117 | 2026.02.04 05:50 | buy | 559 | 0.53 | 156.255 | 156.192 | 156.381 | ||
| 1118 | 2026.02.04 06:26 | t/p | 559 | 0.53 | 156.381 | 156.192 | 156.381 | 6678.00 | 685730.00 |
| 1119 | 2026.02.04 09:50 | buy | 560 | 0.57 | 156.378 | 156.319 | 156.496 | ||
| 1120 | 2026.02.04 10:03 | s/l | 560 | 0.57 | 156.318 | 156.319 | 156.496 | -3420.00 | 682310.00 |
| 1121 | 2026.02.04 10:30 | buy | 561 | 0.46 | 156.452 | 156.380 | 156.596 | ||
| 1122 | 2026.02.04 12:46 | t/p | 561 | 0.46 | 156.612 | 156.380 | 156.596 | 7360.00 | 689670.00 |
| 1123 | 2026.02.04 13:20 | buy | 562 | 0.49 | 156.691 | 156.622 | 156.829 | ||
| 1124 | 2026.02.04 14:16 | t/p | 562 | 0.49 | 156.830 | 156.622 | 156.829 | 6811.00 | 696481.00 |
| 1125 | 2026.02.04 15:20 | sell | 563 | 0.49 | 156.695 | 156.764 | 156.556 | ||
| 1126 | 2026.02.04 16:16 | t/p | 563 | 0.49 | 156.555 | 156.764 | 156.556 | 6860.00 | 703341.00 |
| 1127 | 2026.02.04 17:00 | sell | 564 | 0.31 | 156.479 | 156.588 | 156.261 | ||
| 1128 | 2026.02.04 17:28 | s/l | 564 | 0.31 | 156.588 | 156.588 | 156.261 | -3379.00 | 699962.00 |
| 1129 | 2026.02.04 18:35 | buy | 565 | 0.30 | 156.692 | 156.578 | 156.920 | ||
| 1130 | 2026.02.04 18:43 | s/l | 565 | 0.30 | 156.577 | 156.578 | 156.920 | -3450.00 | 696512.00 |
| 1131 | 2026.02.04 20:30 | sell | 566 | 0.40 | 156.471 | 156.556 | 156.302 | ||
| 1132 | 2026.02.04 20:32 | s/l | 566 | 0.40 | 156.556 | 156.556 | 156.302 | -3400.00 | 693112.00 |
| 1133 | 2026.02.04 22:25 | buy | 567 | 0.57 | 156.848 | 156.789 | 156.966 | ||
| 1134 | 2026.02.05 01:00 | s/l | 567 | 0.57 | 156.781 | 156.789 | 156.966 | -3819.00 | 689293.00 |
| 1135 | 2026.02.05 03:40 | buy | 568 | 0.52 | 156.972 | 156.907 | 157.103 | ||
| 1136 | 2026.02.05 03:43 | s/l | 568 | 0.52 | 156.907 | 156.907 | 157.103 | -3380.00 | 685913.00 |
| 1137 | 2026.02.05 08:50 | buy | 569 | 0.81 | 156.920 | 156.879 | 157.002 | ||
| 1138 | 2026.02.05 09:02 | t/p | 569 | 0.81 | 157.023 | 156.879 | 157.002 | 8343.00 | 694256.00 |
| 1139 | 2026.02.05 10:20 | buy | 570 | 0.34 | 157.111 | 157.012 | 157.310 | ||
| 1140 | 2026.02.05 11:34 | s/l | 570 | 0.34 | 157.012 | 157.012 | 157.310 | -3366.00 | 690890.00 |
| 1141 | 2026.02.05 12:55 | buy | 571 | 0.34 | 157.312 | 157.214 | 157.507 | ||
| 1142 | 2026.02.05 13:26 | s/l | 571 | 0.34 | 157.212 | 157.214 | 157.507 | -3400.00 | 687490.00 |
| 1143 | 2026.02.05 14:35 | sell | 572 | 0.49 | 157.138 | 157.206 | 157.002 | ||
| 1144 | 2026.02.05 15:00 | s/l | 572 | 0.49 | 157.207 | 157.206 | 157.002 | -3381.00 | 684109.00 |
| 1145 | 2026.02.05 15:50 | sell | 573 | 0.31 | 156.928 | 157.037 | 156.710 | ||
| 1146 | 2026.02.05 16:30 | t/p | 573 | 0.31 | 156.703 | 157.037 | 156.710 | 6975.00 | 691084.00 |
| 1147 | 2026.02.05 19:25 | buy | 574 | 0.22 | 156.957 | 156.806 | 157.259 | ||
| 1148 | 2026.02.05 20:59 | s/l | 574 | 0.22 | 156.804 | 156.806 | 157.259 | -3366.00 | 687718.00 |
| 1149 | 2026.02.05 23:10 | buy | 575 | 0.60 | 156.948 | 156.892 | 157.061 | ||
| 1150 | 2026.02.05 23:30 | s/l | 575 | 0.60 | 156.892 | 156.892 | 157.061 | -3360.00 | 684358.00 |
| 1151 | 2026.02.06 00:00 | buy | 576 | 0.58 | 157.050 | 156.993 | 157.164 | ||
| 1152 | 2026.02.06 01:04 | s/l | 576 | 0.58 | 156.837 | 156.993 | 157.164 | -12354.00 | 672004.00 |
| 1153 | 2026.02.06 02:55 | sell | 577 | 0.38 | 156.750 | 156.836 | 156.577 | ||
| 1154 | 2026.02.06 03:31 | s/l | 577 | 0.38 | 156.837 | 156.836 | 156.577 | -3306.00 | 668698.00 |
| 1155 | 2026.02.06 07:15 | sell | 578 | 0.51 | 156.657 | 156.721 | 156.530 | ||
| 1156 | 2026.02.06 07:22 | s/l | 578 | 0.51 | 156.721 | 156.721 | 156.530 | -3264.00 | 665434.00 |
| 1157 | 2026.02.06 08:05 | sell | 579 | 0.54 | 156.616 | 156.676 | 156.496 | ||
| 1158 | 2026.02.06 08:32 | s/l | 579 | 0.54 | 156.679 | 156.676 | 156.496 | -3402.00 | 662032.00 |
| 1159 | 2026.02.06 09:05 | buy | 580 | 0.45 | 156.820 | 156.749 | 156.961 | ||
| 1160 | 2026.02.06 10:02 | s/l | 580 | 0.45 | 156.749 | 156.749 | 156.961 | -3195.00 | 658837.00 |
| 1161 | 2026.02.06 11:05 | buy | 581 | 0.35 | 156.934 | 156.843 | 157.115 | ||
| 1162 | 2026.02.06 11:09 | s/l | 581 | 0.35 | 156.843 | 156.843 | 157.115 | -3185.00 | 655652.00 |
| 1163 | 2026.02.06 12:00 | buy | 582 | 0.36 | 156.993 | 156.905 | 157.168 | ||
| 1164 | 2026.02.06 16:52 | s/l | 582 | 0.36 | 156.903 | 156.905 | 157.168 | -3240.00 | 652412.00 |
| 1165 | 2026.02.06 17:35 | sell | 583 | 0.40 | 156.865 | 156.944 | 156.707 | ||
| 1166 | 2026.02.06 18:02 | s/l | 583 | 0.40 | 156.944 | 156.944 | 156.707 | -3160.00 | 649252.00 |
| 1167 | 2026.02.06 18:30 | buy | 584 | 0.30 | 157.088 | 156.982 | 157.300 | ||
| 1168 | 2026.02.06 18:48 | s/l | 584 | 0.30 | 156.982 | 156.982 | 157.300 | -3180.00 | 646072.00 |
| 1169 | 2026.02.06 22:30 | buy | 585 | 0.68 | 157.122 | 157.076 | 157.215 | ||
| 1170 | 2026.02.06 23:11 | s/l | 585 | 0.68 | 157.076 | 157.076 | 157.215 | -3128.00 | 642944.00 |
| 1171 | 2026.02.07 00:30 | buy | 586 | 0.80 | 157.161 | 157.122 | 157.240 | ||
| 1172 | 2026.02.07 00:54 | t/p | 586 | 0.80 | 157.242 | 157.122 | 157.240 | 6480.00 | 649424.00 |
| 1173 | 2026.02.09 02:10 | buy | 587 | 0.12 | 157.633 | 157.370 | 158.160 | ||
| 1174 | 2026.02.09 02:32 | s/l | 587 | 0.12 | 157.366 | 157.370 | 158.160 | -3204.00 | 646220.00 |
| 1175 | 2026.02.09 03:05 | sell | 588 | 0.13 | 156.996 | 157.231 | 156.526 | ||
| 1176 | 2026.02.09 04:29 | t/p | 588 | 0.13 | 156.526 | 157.231 | 156.526 | 6110.00 | 652330.00 |
| 1177 | 2026.02.09 07:20 | sell | 589 | 0.33 | 156.730 | 156.826 | 156.539 | ||
| 1178 | 2026.02.09 08:36 | t/p | 589 | 0.33 | 156.535 | 156.826 | 156.539 | 6435.00 | 658765.00 |
| 1179 | 2026.02.09 09:05 | sell | 590 | 0.27 | 156.400 | 156.517 | 156.166 | ||
| 1180 | 2026.02.09 09:15 | s/l | 590 | 0.27 | 156.517 | 156.517 | 156.166 | -3159.00 | 655606.00 |
| 1181 | 2026.02.09 09:45 | sell | 591 | 0.22 | 156.315 | 156.460 | 156.026 | ||
| 1182 | 2026.02.09 09:55 | s/l | 591 | 0.22 | 156.463 | 156.460 | 156.026 | -3256.00 | 652350.00 |
| 1183 | 2026.02.09 10:55 | buy | 592 | 0.22 | 156.627 | 156.483 | 156.914 | ||
| 1184 | 2026.02.09 12:23 | s/l | 592 | 0.22 | 156.482 | 156.483 | 156.914 | -3190.00 | 649160.00 |
| 1185 | 2026.02.09 14:35 | sell | 593 | 0.35 | 156.549 | 156.639 | 156.368 | ||
| 1186 | 2026.02.09 15:01 | t/p | 593 | 0.35 | 156.367 | 156.639 | 156.368 | 6370.00 | 655530.00 |
| 1187 | 2026.02.09 16:05 | sell | 594 | 0.31 | 156.327 | 156.429 | 156.123 | ||
| 1188 | 2026.02.09 16:16 | t/p | 594 | 0.31 | 156.122 | 156.429 | 156.123 | 6355.00 | 661885.00 |
| 1189 | 2026.02.09 19:05 | buy | 595 | 0.23 | 155.910 | 155.769 | 156.193 | ||
| 1190 | 2026.02.09 22:34 | s/l | 595 | 0.23 | 155.768 | 155.769 | 156.193 | -3266.00 | 658619.00 |
| 1191 | 2026.02.10 00:10 | buy | 596 | 0.55 | 155.931 | 155.873 | 156.047 | ||
| 1192 | 2026.02.10 00:19 | s/l | 596 | 0.55 | 155.873 | 155.873 | 156.047 | -3190.00 | 655429.00 |
| 1193 | 2026.02.10 03:05 | buy | 597 | 0.36 | 156.183 | 156.093 | 156.362 | ||
| 1194 | 2026.02.10 03:54 | s/l | 597 | 0.36 | 156.091 | 156.093 | 156.362 | -3312.00 | 652117.00 |
| 1195 | 2026.02.10 04:50 | sell | 598 | 0.19 | 155.719 | 155.885 | 155.387 | ||
| 1196 | 2026.02.10 05:50 | t/p | 598 | 0.19 | 155.385 | 155.885 | 155.387 | 6346.00 | 658463.00 |
| 1197 | 2026.02.10 06:35 | sell | 599 | 0.21 | 155.207 | 155.362 | 154.897 | ||
| 1198 | 2026.02.10 07:20 | s/l | 599 | 0.21 | 155.363 | 155.362 | 154.897 | -3276.00 | 655187.00 |
| 1199 | 2026.02.10 08:20 | sell | 600 | 0.28 | 155.108 | 155.220 | 154.885 | ||
| 1200 | 2026.02.10 08:34 | s/l | 600 | 0.28 | 155.220 | 155.220 | 154.885 | -3136.00 | 652051.00 |
| 1201 | 2026.02.10 09:05 | buy | 601 | 0.29 | 155.379 | 155.270 | 155.597 | ||
| 1202 | 2026.02.10 10:51 | t/p | 601 | 0.29 | 155.604 | 155.270 | 155.597 | 6525.00 | 658576.00 |
| 1203 | 2026.02.10 12:10 | sell | 602 | 0.30 | 155.384 | 155.490 | 155.171 | ||
| 1204 | 2026.02.10 13:07 | t/p | 602 | 0.30 | 155.171 | 155.490 | 155.171 | 6390.00 | 664966.00 |
| 1205 | 2026.02.10 13:45 | sell | 603 | 0.32 | 155.052 | 155.152 | 154.852 | ||
| 1206 | 2026.02.10 13:57 | s/l | 603 | 0.32 | 155.154 | 155.152 | 154.852 | -3264.00 | 661702.00 |
| 1207 | 2026.02.10 16:35 | sell | 604 | 0.24 | 154.863 | 154.997 | 154.596 | ||
| 1208 | 2026.02.10 17:17 | t/p | 604 | 0.24 | 154.595 | 154.997 | 154.596 | 6432.00 | 668134.00 |
| 1209 | 2026.02.10 18:45 | sell | 605 | 0.20 | 154.201 | 154.366 | 153.871 | ||
| 1210 | 2026.02.10 20:45 | s/l | 605 | 0.20 | 154.366 | 154.366 | 153.871 | -3300.00 | 664834.00 |
| 1211 | 2026.02.10 21:30 | buy | 606 | 0.42 | 154.500 | 154.423 | 154.654 | ||
| 1212 | 2026.02.10 22:28 | s/l | 606 | 0.42 | 154.422 | 154.423 | 154.654 | -3276.00 | 661558.00 |
| 1213 | 2026.02.10 22:55 | sell | 607 | 0.47 | 154.356 | 154.425 | 154.218 | ||
| 1214 | 2026.02.11 00:45 | s/l | 607 | 0.47 | 154.427 | 154.425 | 154.218 | -3337.00 | 658221.00 |
| 1215 | 2026.02.11 03:20 | sell | 608 | 0.49 | 154.345 | 154.411 | 154.214 | ||
| 1216 | 2026.02.11 03:31 | t/p | 608 | 0.49 | 154.204 | 154.411 | 154.214 | 6909.00 | 665130.00 |
| 1217 | 2026.02.11 04:05 | sell | 609 | 0.26 | 153.968 | 154.094 | 153.716 | ||
| 1218 | 2026.02.11 05:34 | t/p | 609 | 0.26 | 153.715 | 154.094 | 153.716 | 6578.00 | 671708.00 |
| 1219 | 2026.02.11 06:00 | sell | 610 | 0.23 | 153.614 | 153.755 | 153.332 | ||
| 1220 | 2026.02.11 07:50 | t/p | 610 | 0.23 | 153.329 | 153.755 | 153.332 | 6555.00 | 678263.00 |
| 1221 | 2026.02.11 08:25 | sell | 611 | 0.29 | 153.202 | 153.315 | 152.977 | ||
| 1222 | 2026.02.11 09:01 | t/p | 611 | 0.29 | 152.977 | 153.315 | 152.977 | 6525.00 | 684788.00 |
| 1223 | 2026.02.11 12:15 | buy | 612 | 0.27 | 153.353 | 153.228 | 153.604 | ||
| 1224 | 2026.02.11 12:33 | s/l | 612 | 0.27 | 153.228 | 153.228 | 153.604 | -3375.00 | 681413.00 |
| 1225 | 2026.02.11 14:20 | buy | 613 | 0.38 | 153.425 | 153.338 | 153.599 | ||
| 1226 | 2026.02.11 15:08 | t/p | 613 | 0.38 | 153.600 | 153.338 | 153.599 | 6650.00 | 688063.00 |
| 1227 | 2026.02.11 15:25 | buy | 614 | 0.33 | 153.606 | 153.503 | 153.813 | ||
| 1228 | 2026.02.11 16:29 | s/l | 614 | 0.33 | 153.503 | 153.503 | 153.813 | -3399.00 | 684664.00 |
| 1229 | 2026.02.11 19:55 | sell | 615 | 0.19 | 153.018 | 153.190 | 152.674 | ||
| 1230 | 2026.02.11 20:30 | t/p | 615 | 0.19 | 152.674 | 153.190 | 152.674 | 6536.00 | 691200.00 |
| 1231 | 2026.02.11 23:35 | buy | 616 | 0.31 | 153.108 | 152.999 | 153.326 | ||
| 1232 | 2026.02.12 01:04 | s/l | 616 | 0.31 | 152.982 | 152.999 | 153.326 | -3906.00 | 687294.00 |
| 1233 | 2026.02.12 04:55 | sell | 617 | 0.17 | 152.816 | 153.010 | 152.429 | ||
| 1234 | 2026.02.12 06:03 | t/p | 617 | 0.17 | 152.427 | 153.010 | 152.429 | 6613.00 | 693907.00 |
| 1235 | 2026.02.12 06:20 | sell | 618 | 0.24 | 152.348 | 152.487 | 152.069 | ||
| 1236 | 2026.02.12 06:49 | s/l | 618 | 0.24 | 152.487 | 152.487 | 152.069 | -3336.00 | 690571.00 |
| 1237 | 2026.02.12 07:45 | buy | 619 | 0.21 | 152.726 | 152.570 | 153.038 | ||
| 1238 | 2026.02.12 08:23 | t/p | 619 | 0.21 | 153.038 | 152.570 | 153.038 | 6552.00 | 697123.00 |
| 1239 | 2026.02.12 08:40 | buy | 620 | 0.26 | 153.176 | 153.043 | 153.443 | ||
| 1240 | 2026.02.12 08:57 | s/l | 620 | 0.26 | 153.042 | 153.043 | 153.443 | -3484.00 | 693639.00 |
| 1241 | 2026.02.12 09:20 | buy | 621 | 0.19 | 153.377 | 153.203 | 153.725 | ||
| 1242 | 2026.02.12 09:41 | s/l | 621 | 0.19 | 153.203 | 153.203 | 153.725 | -3306.00 | 690333.00 |
| 1243 | 2026.02.12 11:10 | sell | 622 | 0.19 | 152.847 | 153.023 | 152.496 | ||
| 1244 | 2026.02.12 11:34 | s/l | 622 | 0.19 | 153.027 | 153.023 | 152.496 | -3420.00 | 686913.00 |
| 1245 | 2026.02.12 14:00 | buy | 623 | 0.26 | 153.120 | 152.993 | 153.375 | ||
| 1246 | 2026.02.12 15:11 | t/p | 623 | 0.26 | 153.375 | 152.993 | 153.375 | 6630.00 | 693543.00 |
| 1247 | 2026.02.12 15:45 | buy | 624 | 0.33 | 153.592 | 153.488 | 153.800 | ||
| 1248 | 2026.02.12 16:23 | s/l | 624 | 0.33 | 153.487 | 153.488 | 153.800 | -3465.00 | 690078.00 |
| 1249 | 2026.02.12 16:50 | sell | 625 | 0.20 | 153.234 | 153.404 | 152.894 | ||
| 1250 | 2026.02.12 18:13 | t/p | 625 | 0.20 | 152.894 | 153.404 | 152.894 | 6800.00 | 696878.00 |
| 1251 | 2026.02.12 19:10 | sell | 626 | 0.20 | 152.512 | 152.682 | 152.171 | ||
| 1252 | 2026.02.12 19:14 | s/l | 626 | 0.20 | 152.684 | 152.682 | 152.171 | -3440.00 | 693438.00 |
| 1253 | 2026.02.12 21:25 | buy | 627 | 0.25 | 152.895 | 152.762 | 153.161 | ||
| 1254 | 2026.02.12 23:48 | s/l | 627 | 0.25 | 152.762 | 152.762 | 153.161 | -3325.00 | 690113.00 |
| 1255 | 2026.02.13 02:55 | buy | 628 | 0.35 | 152.866 | 152.769 | 153.059 | ||
| 1256 | 2026.02.13 02:59 | s/l | 628 | 0.35 | 152.769 | 152.769 | 153.059 | -3395.00 | 686718.00 |
| 1257 | 2026.02.13 04:05 | buy | 629 | 0.19 | 153.023 | 152.848 | 153.372 | ||
| 1258 | 2026.02.13 06:37 | s/l | 629 | 0.19 | 152.848 | 152.848 | 153.372 | -3325.00 | 683393.00 |
| 1259 | 2026.02.13 07:50 | buy | 630 | 0.34 | 153.202 | 153.105 | 153.397 | ||
| 1260 | 2026.02.13 08:26 | s/l | 630 | 0.34 | 153.104 | 153.105 | 153.397 | -3332.00 | 680061.00 |
| 1261 | 2026.02.13 08:50 | buy | 631 | 0.30 | 153.376 | 153.267 | 153.595 | ||
| 1262 | 2026.02.13 09:08 | s/l | 631 | 0.30 | 153.267 | 153.267 | 153.595 | -3270.00 | 676791.00 |
| 1263 | 2026.02.13 10:05 | buy | 632 | 0.24 | 153.460 | 153.325 | 153.730 | ||
| 1264 | 2026.02.13 10:57 | s/l | 632 | 0.24 | 153.324 | 153.325 | 153.730 | -3264.00 | 673527.00 |
| 1265 | 2026.02.13 14:00 | sell | 633 | 0.39 | 153.437 | 153.522 | 153.267 | ||
| 1266 | 2026.02.13 14:44 | t/p | 633 | 0.39 | 153.267 | 153.522 | 153.267 | 6630.00 | 680157.00 |
| 1267 | 2026.02.13 16:35 | sell | 634 | 0.29 | 153.059 | 153.174 | 152.830 | ||
| 1268 | 2026.02.13 16:42 | s/l | 634 | 0.29 | 153.176 | 153.174 | 152.830 | -3393.00 | 676764.00 |
| 1269 | 2026.02.13 17:30 | sell | 635 | 0.15 | 152.897 | 153.108 | 152.476 | ||
| 1270 | 2026.02.13 18:11 | s/l | 635 | 0.15 | 153.109 | 153.108 | 152.476 | -3180.00 | 673584.00 |
| 1271 | 2026.02.13 20:15 | sell | 636 | 0.24 | 152.662 | 152.796 | 152.393 | ||
| 1272 | 2026.02.13 20:33 | s/l | 636 | 0.24 | 152.796 | 152.796 | 152.393 | -3216.00 | 670368.00 |
| 1273 | 2026.02.14 00:05 | sell | 637 | 0.43 | 152.648 | 152.724 | 152.496 | ||
| 1274 | 2026.02.14 00:39 | s/l | 637 | 0.43 | 152.724 | 152.724 | 152.496 | -3268.00 | 667100.00 |
| 1275 | 2026.02.16 04:00 | buy | 638 | 0.27 | 153.104 | 152.983 | 153.347 | ||
| 1276 | 2026.02.16 04:30 | s/l | 638 | 0.27 | 152.983 | 152.983 | 153.347 | -3267.00 | 663833.00 |
| 1277 | 2026.02.16 07:40 | buy | 639 | 0.50 | 153.175 | 153.110 | 153.305 | ||
| 1278 | 2026.02.16 09:34 | s/l | 639 | 0.50 | 153.109 | 153.110 | 153.305 | -3300.00 | 660533.00 |
| 1279 | 2026.02.16 10:15 | buy | 640 | 0.45 | 153.278 | 153.206 | 153.422 | ||
| 1280 | 2026.02.16 11:22 | t/p | 640 | 0.45 | 153.426 | 153.206 | 153.422 | 6660.00 | 667193.00 |
| 1281 | 2026.02.16 12:35 | buy | 641 | 0.39 | 153.488 | 153.404 | 153.655 | ||
| 1282 | 2026.02.16 14:46 | s/l | 641 | 0.39 | 153.404 | 153.404 | 153.655 | -3276.00 | 663917.00 |
| 1283 | 2026.02.16 15:15 | sell | 642 | 0.56 | 153.329 | 153.387 | 153.212 | ||
| 1284 | 2026.02.16 15:35 | s/l | 642 | 0.56 | 153.391 | 153.387 | 153.212 | -3472.00 | 660445.00 |
| 1285 | 2026.02.16 17:05 | sell | 643 | 0.40 | 153.276 | 153.357 | 153.114 | ||
| 1286 | 2026.02.16 17:54 | s/l | 643 | 0.40 | 153.358 | 153.357 | 153.114 | -3280.00 | 657165.00 |
| 1287 | 2026.02.16 18:50 | buy | 644 | 0.46 | 153.451 | 153.382 | 153.588 | ||
| 1288 | 2026.02.17 01:04 | s/l | 644 | 0.46 | 153.372 | 153.382 | 153.588 | -3634.00 | 653531.00 |
| 1289 | 2026.02.17 03:05 | sell | 645 | 0.34 | 153.436 | 153.529 | 153.250 | ||
| 1290 | 2026.02.17 03:22 | t/p | 645 | 0.34 | 153.250 | 153.529 | 153.250 | 6324.00 | 659855.00 |
| 1291 | 2026.02.17 04:00 | sell | 646 | 0.20 | 153.183 | 153.340 | 152.870 | ||
| 1292 | 2026.02.17 04:08 | s/l | 646 | 0.20 | 153.348 | 153.340 | 152.870 | -3300.00 | 656555.00 |
| 1293 | 2026.02.17 05:00 | sell | 647 | 0.23 | 153.144 | 153.281 | 152.869 | ||
| 1294 | 2026.02.17 09:02 | t/p | 647 | 0.23 | 152.869 | 153.281 | 152.869 | 6325.00 | 662880.00 |
| 1295 | 2026.02.17 10:15 | sell | 648 | 0.32 | 152.841 | 152.943 | 152.638 | ||
| 1296 | 2026.02.17 10:24 | s/l | 648 | 0.32 | 152.943 | 152.943 | 152.638 | -3264.00 | 659616.00 |
| 1297 | 2026.02.17 11:50 | sell | 649 | 0.27 | 152.806 | 152.923 | 152.572 | ||
| 1298 | 2026.02.17 12:46 | s/l | 649 | 0.27 | 152.923 | 152.923 | 152.572 | -3159.00 | 656457.00 |
| 1299 | 2026.02.17 13:15 | buy | 650 | 0.35 | 152.978 | 152.886 | 153.162 | ||
| 1300 | 2026.02.17 14:50 | t/p | 650 | 0.35 | 153.162 | 152.886 | 153.162 | 6440.00 | 662897.00 |
| 1301 | 2026.02.17 16:45 | buy | 651 | 0.30 | 153.268 | 153.162 | 153.479 | ||
| 1302 | 2026.02.17 17:39 | t/p | 651 | 0.30 | 153.479 | 153.162 | 153.479 | 6330.00 | 669227.00 |
| 1303 | 2026.02.17 18:05 | buy | 652 | 0.25 | 153.580 | 153.452 | 153.835 | ||
| 1304 | 2026.02.17 18:34 | t/p | 652 | 0.25 | 153.838 | 153.452 | 153.835 | 6450.00 | 675677.00 |
| 1305 | 2026.02.17 20:10 | sell | 653 | 0.34 | 153.491 | 153.588 | 153.296 | ||
| 1306 | 2026.02.17 22:54 | t/p | 653 | 0.34 | 153.293 | 153.588 | 153.296 | 6732.00 | 682409.00 |
| 1307 | 2026.02.18 04:15 | buy | 654 | 0.27 | 153.346 | 153.224 | 153.590 | ||
| 1308 | 2026.02.18 05:13 | t/p | 654 | 0.27 | 153.590 | 153.224 | 153.590 | 6588.00 | 688997.00 |
| 1309 | 2026.02.18 09:00 | sell | 655 | 0.58 | 153.458 | 153.516 | 153.343 | ||
| 1310 | 2026.02.18 09:03 | s/l | 655 | 0.58 | 153.520 | 153.516 | 153.343 | -3596.00 | 685401.00 |
| 1311 | 2026.02.18 09:20 | sell | 656 | 0.50 | 153.448 | 153.515 | 153.313 | ||
| 1312 | 2026.02.18 09:36 | s/l | 656 | 0.50 | 153.519 | 153.515 | 153.313 | -3550.00 | 681851.00 |
| 1313 | 2026.02.18 10:50 | buy | 657 | 0.38 | 153.689 | 153.602 | 153.863 | ||
| 1314 | 2026.02.18 11:10 | s/l | 657 | 0.38 | 153.602 | 153.602 | 153.863 | -3306.00 | 678545.00 |
| 1315 | 2026.02.18 11:45 | buy | 658 | 0.31 | 153.771 | 153.665 | 153.984 | ||
| 1316 | 2026.02.18 12:06 | s/l | 658 | 0.31 | 153.657 | 153.665 | 153.984 | -3534.00 | 675011.00 |
| 1317 | 2026.02.18 13:35 | buy | 659 | 0.54 | 153.832 | 153.771 | 153.953 | ||
| 1318 | 2026.02.18 13:51 | s/l | 659 | 0.54 | 153.771 | 153.771 | 153.953 | -3294.00 | 671717.00 |
| 1319 | 2026.02.18 14:30 | sell | 660 | 0.53 | 153.692 | 153.754 | 153.569 | ||
| 1320 | 2026.02.18 15:07 | s/l | 660 | 0.53 | 153.756 | 153.754 | 153.569 | -3392.00 | 668325.00 |
| 1321 | 2026.02.18 15:30 | sell | 661 | 0.47 | 153.654 | 153.723 | 153.515 | ||
| 1322 | 2026.02.18 16:27 | s/l | 661 | 0.47 | 153.725 | 153.723 | 153.515 | -3337.00 | 664988.00 |
| 1323 | 2026.02.18 17:00 | buy | 662 | 0.29 | 153.945 | 153.835 | 154.166 | ||
| 1324 | 2026.02.18 17:21 | t/p | 662 | 0.29 | 154.166 | 153.835 | 154.166 | 6409.00 | 671397.00 |
| 1325 | 2026.02.18 17:40 | buy | 663 | 0.22 | 154.365 | 154.217 | 154.661 | ||
| 1326 | 2026.02.18 21:20 | t/p | 663 | 0.22 | 154.661 | 154.217 | 154.661 | 6512.00 | 677909.00 |
| 1327 | 2026.02.19 04:35 | buy | 664 | 0.30 | 154.868 | 154.759 | 155.086 | ||
| 1328 | 2026.02.19 05:21 | s/l | 664 | 0.30 | 154.756 | 154.759 | 155.086 | -3360.00 | 674549.00 |
| 1329 | 2026.02.19 06:25 | buy | 665 | 0.31 | 155.071 | 154.965 | 155.283 | ||
| 1330 | 2026.02.19 07:22 | t/p | 665 | 0.31 | 155.283 | 154.965 | 155.283 | 6572.00 | 681121.00 |
| 1331 | 2026.02.19 09:00 | buy | 666 | 0.37 | 155.306 | 155.216 | 155.486 | ||
| 1332 | 2026.02.19 09:14 | s/l | 666 | 0.37 | 155.215 | 155.216 | 155.486 | -3367.00 | 677754.00 |
| 1333 | 2026.02.19 11:05 | sell | 667 | 0.32 | 154.902 | 155.006 | 154.695 | ||
| 1334 | 2026.02.19 11:11 | s/l | 667 | 0.32 | 155.006 | 155.006 | 154.695 | -3328.00 | 674426.00 |
| 1335 | 2026.02.19 11:35 | sell | 668 | 0.27 | 154.847 | 154.969 | 154.602 | ||
| 1336 | 2026.02.19 12:28 | s/l | 668 | 0.27 | 154.969 | 154.969 | 154.602 | -3294.00 | 671132.00 |
| 1337 | 2026.02.19 13:55 | sell | 669 | 0.39 | 154.668 | 154.751 | 154.503 | ||
| 1338 | 2026.02.19 15:47 | s/l | 669 | 0.39 | 154.752 | 154.751 | 154.503 | -3276.00 | 667856.00 |
| 1339 | 2026.02.19 16:35 | buy | 670 | 0.39 | 154.946 | 154.863 | 155.112 | ||
| 1340 | 2026.02.19 16:49 | s/l | 670 | 0.39 | 154.863 | 154.863 | 155.112 | -3237.00 | 664619.00 |
| 1341 | 2026.02.19 17:15 | buy | 671 | 0.22 | 155.169 | 155.023 | 155.461 | ||
| 1342 | 2026.02.19 18:08 | s/l | 671 | 0.22 | 155.023 | 155.023 | 155.461 | -3212.00 | 661407.00 |
| 1343 | 2026.02.19 19:05 | sell | 672 | 0.21 | 154.932 | 155.082 | 154.631 | ||
| 1344 | 2026.02.19 22:39 | s/l | 672 | 0.21 | 155.083 | 155.082 | 154.631 | -3171.00 | 658236.00 |
| 1345 | 2026.02.20 00:40 | sell | 673 | 0.65 | 155.000 | 155.049 | 154.902 | ||
| 1346 | 2026.02.20 01:04 | s/l | 673 | 0.65 | 155.119 | 155.049 | 154.902 | -7735.00 | 650501.00 |
| 1347 | 2026.02.20 03:15 | buy | 674 | 0.37 | 155.216 | 155.130 | 155.387 | ||
| 1348 | 2026.02.20 03:21 | s/l | 674 | 0.37 | 155.130 | 155.130 | 155.387 | -3182.00 | 647319.00 |
| 1349 | 2026.02.20 04:35 | buy | 675 | 0.21 | 155.279 | 155.126 | 155.585 | ||
| 1350 | 2026.02.20 04:58 | s/l | 675 | 0.21 | 155.123 | 155.126 | 155.585 | -3276.00 | 644043.00 |
| 1351 | 2026.02.20 08:10 | buy | 676 | 0.51 | 155.248 | 155.187 | 155.370 | ||
| 1352 | 2026.02.20 09:02 | t/p | 676 | 0.51 | 155.370 | 155.187 | 155.370 | 6222.00 | 650265.00 |
| 1353 | 2026.02.20 10:05 | sell | 677 | 0.30 | 155.115 | 155.222 | 154.901 | ||
| 1354 | 2026.02.20 10:52 | s/l | 677 | 0.30 | 155.225 | 155.222 | 154.901 | -3300.00 | 646965.00 |
| 1355 | 2026.02.20 11:45 | buy | 678 | 0.20 | 155.555 | 155.395 | 155.876 | ||
| 1356 | 2026.02.20 12:31 | s/l | 678 | 0.20 | 155.393 | 155.395 | 155.876 | -3240.00 | 643725.00 |
| 1357 | 2026.02.20 13:55 | sell | 679 | 0.40 | 155.262 | 155.340 | 155.105 | ||
| 1358 | 2026.02.20 16:30 | t/p | 679 | 0.40 | 155.100 | 155.340 | 155.105 | 6480.00 | 650205.00 |
| 1359 | 2026.02.20 17:05 | buy | 680 | 0.26 | 155.509 | 155.387 | 155.752 | ||
| 1360 | 2026.02.20 17:45 | s/l | 680 | 0.26 | 155.356 | 155.387 | 155.752 | -3978.00 | 646227.00 |
| 1361 | 2026.02.20 18:15 | sell | 681 | 0.16 | 154.899 | 155.092 | 154.514 | ||
| 1362 | 2026.02.20 18:25 | s/l | 681 | 0.16 | 155.092 | 155.092 | 154.514 | -3088.00 | 643139.00 |
| 1363 | 2026.02.20 20:20 | buy | 682 | 0.22 | 155.164 | 155.021 | 155.450 | ||
| 1364 | 2026.02.20 20:50 | s/l | 682 | 0.22 | 155.021 | 155.021 | 155.450 | -3146.00 | 639993.00 |
| 1365 | 2026.02.20 21:25 | sell | 683 | 0.31 | 154.912 | 155.013 | 154.710 | ||
| 1366 | 2026.02.20 21:58 | s/l | 683 | 0.31 | 155.015 | 155.013 | 154.710 | -3193.00 | 636800.00 |
| 1367 | 2026.02.23 03:35 | sell | 684 | 0.23 | 154.196 | 154.332 | 153.925 | ||
| 1368 | 2026.02.23 06:08 | s/l | 684 | 0.23 | 154.332 | 154.332 | 153.925 | -3128.00 | 633672.00 |
| 1369 | 2026.02.23 07:40 | buy | 685 | 0.34 | 154.446 | 154.356 | 154.627 | ||
| 1370 | 2026.02.23 09:07 | s/l | 685 | 0.34 | 154.352 | 154.356 | 154.627 | -3196.00 | 630476.00 |
| 1371 | 2026.02.23 10:15 | buy | 686 | 0.29 | 154.549 | 154.443 | 154.760 | ||
| 1372 | 2026.02.23 11:50 | t/p | 686 | 0.29 | 154.760 | 154.443 | 154.760 | 6119.00 | 636595.00 |
| 1373 | 2026.02.23 12:55 | buy | 687 | 0.37 | 154.859 | 154.774 | 155.029 | ||
| 1374 | 2026.02.23 13:04 | s/l | 687 | 0.37 | 154.774 | 154.774 | 155.029 | -3145.00 | 633450.00 |
| 1375 | 2026.02.23 13:25 | buy | 688 | 0.37 | 154.872 | 154.788 | 155.040 | ||
| 1376 | 2026.02.23 13:58 | s/l | 688 | 0.37 | 154.785 | 154.788 | 155.040 | -3219.00 | 630231.00 |
| 1377 | 2026.02.23 14:35 | buy | 689 | 0.40 | 154.945 | 154.868 | 155.099 | ||
| 1378 | 2026.02.23 15:18 | s/l | 689 | 0.40 | 154.862 | 154.868 | 155.099 | -3320.00 | 626911.00 |
| 1379 | 2026.02.23 16:35 | sell | 690 | 0.27 | 154.605 | 154.716 | 154.383 | ||
| 1380 | 2026.02.23 17:24 | s/l | 690 | 0.27 | 154.716 | 154.716 | 154.383 | -2997.00 | 623914.00 |
| 1381 | 2026.02.23 18:00 | sell | 691 | 0.27 | 154.544 | 154.656 | 154.321 | ||
| 1382 | 2026.02.23 19:40 | t/p | 691 | 0.27 | 154.319 | 154.656 | 154.321 | 6075.00 | 629989.00 |
| 1383 | 2026.02.23 20:05 | sell | 692 | 0.36 | 154.256 | 154.342 | 154.084 | ||
| 1384 | 2026.02.23 20:31 | s/l | 692 | 0.36 | 154.342 | 154.342 | 154.084 | -3096.00 | 626893.00 |
| 1385 | 2026.02.23 21:05 | buy | 693 | 0.44 | 154.425 | 154.356 | 154.564 | ||
| 1386 | 2026.02.23 21:22 | t/p | 693 | 0.44 | 154.566 | 154.356 | 154.564 | 6204.00 | 633097.00 |
| 1387 | 2026.02.23 23:25 | buy | 694 | 0.50 | 154.693 | 154.631 | 154.817 | ||
| 1388 | 2026.02.24 00:59 | s/l | 694 | 0.50 | 154.624 | 154.631 | 154.817 | -3450.00 | 629647.00 |
| 1389 | 2026.02.24 03:05 | buy | 695 | 0.34 | 154.726 | 154.636 | 154.907 | ||
| 1390 | 2026.02.24 04:01 | t/p | 695 | 0.34 | 154.908 | 154.636 | 154.907 | 6188.00 | 635835.00 |
| 1391 | 2026.02.24 04:20 | buy | 696 | 0.35 | 154.993 | 154.905 | 155.169 | ||
| 1392 | 2026.02.24 05:01 | s/l | 696 | 0.35 | 154.904 | 154.905 | 155.169 | -3115.00 | 632720.00 |
| 1393 | 2026.02.24 07:00 | buy | 697 | 0.48 | 155.122 | 155.058 | 155.250 | ||
| 1394 | 2026.02.24 07:27 | t/p | 697 | 0.48 | 155.253 | 155.058 | 155.250 | 6288.00 | 639008.00 |
| 1395 | 2026.02.24 09:20 | sell | 698 | 0.40 | 155.068 | 155.146 | 154.912 | ||
| 1396 | 2026.02.24 10:05 | s/l | 698 | 0.40 | 155.146 | 155.146 | 154.912 | -3120.00 | 635888.00 |
| 1397 | 2026.02.24 10:25 | buy | 699 | 0.15 | 155.909 | 155.702 | 156.323 | ||
| 1398 | 2026.02.24 14:34 | s/l | 699 | 0.15 | 155.701 | 155.702 | 156.323 | -3120.00 | 632768.00 |
| 1399 | 2026.02.24 16:35 | buy | 700 | 0.29 | 156.081 | 155.973 | 156.297 | ||
| 1400 | 2026.02.24 16:38 | s/l | 700 | 0.29 | 155.971 | 155.973 | 156.297 | -3190.00 | 629578.00 |
| 1401 | 2026.02.24 18:35 | sell | 701 | 0.24 | 155.870 | 155.998 | 155.614 | ||
| 1402 | 2026.02.24 18:40 | s/l | 701 | 0.24 | 155.998 | 155.998 | 155.614 | -3072.00 | 626506.00 |
| 1403 | 2026.02.24 19:30 | sell | 702 | 0.22 | 155.694 | 155.831 | 155.420 | ||
| 1404 | 2026.02.24 23:16 | s/l | 702 | 0.22 | 155.831 | 155.831 | 155.420 | -3014.00 | 623492.00 |
| 1405 | 2026.02.25 00:00 | buy | 703 | 0.51 | 155.886 | 155.827 | 156.005 | ||
| 1406 | 2026.02.25 00:59 | s/l | 703 | 0.51 | 155.822 | 155.827 | 156.005 | -3264.00 | 620228.00 |
| 1407 | 2026.02.25 03:00 | buy | 704 | 0.52 | 155.912 | 155.854 | 156.029 | ||
| 1408 | 2026.02.25 03:18 | s/l | 704 | 0.52 | 155.854 | 155.854 | 156.029 | -3016.00 | 617212.00 |
| 1409 | 2026.02.25 03:50 | sell | 705 | 0.30 | 155.779 | 155.880 | 155.577 | ||
| 1410 | 2026.02.25 05:34 | t/p | 705 | 0.30 | 155.571 | 155.880 | 155.577 | 6240.00 | 623452.00 |
| 1411 | 2026.02.25 06:15 | buy | 706 | 0.14 | 155.882 | 155.668 | 156.311 | ||
| 1412 | 2026.02.25 08:55 | s/l | 706 | 0.14 | 155.668 | 155.668 | 156.311 | -2996.00 | 620456.00 |
| 1413 | 2026.02.25 10:10 | buy | 707 | 0.29 | 155.815 | 155.712 | 156.021 | ||
| 1414 | 2026.02.25 10:13 | s/l | 707 | 0.29 | 155.711 | 155.712 | 156.021 | -3016.00 | 617440.00 |
| 1415 | 2026.02.25 11:00 | buy | 708 | 0.26 | 155.923 | 155.806 | 156.158 | ||
| 1416 | 2026.02.25 11:27 | t/p | 708 | 0.26 | 156.160 | 155.806 | 156.158 | 6162.00 | 623602.00 |
| 1417 | 2026.02.25 11:55 | buy | 709 | 0.28 | 156.208 | 156.101 | 156.423 | ||
| 1418 | 2026.02.25 12:06 | t/p | 709 | 0.28 | 156.425 | 156.101 | 156.423 | 6076.00 | 629678.00 |
| 1419 | 2026.02.25 13:50 | buy | 710 | 0.29 | 156.742 | 156.635 | 156.955 | ||
| 1420 | 2026.02.25 16:16 | s/l | 710 | 0.29 | 156.635 | 156.635 | 156.955 | -3103.00 | 626575.00 |
| 1421 | 2026.02.25 17:35 | sell | 711 | 0.31 | 156.554 | 156.652 | 156.359 | ||
| 1422 | 2026.02.25 18:48 | t/p | 711 | 0.31 | 156.357 | 156.652 | 156.359 | 6107.00 | 632682.00 |
| 1423 | 2026.02.25 20:00 | sell | 712 | 0.33 | 156.301 | 156.395 | 156.113 | ||
| 1424 | 2026.02.25 21:59 | s/l | 712 | 0.33 | 156.397 | 156.395 | 156.113 | -3168.00 | 629514.00 |
| 1425 | 2026.02.25 22:20 | buy | 713 | 0.53 | 156.422 | 156.364 | 156.539 | ||
| 1426 | 2026.02.25 22:41 | t/p | 713 | 0.53 | 156.540 | 156.364 | 156.539 | 6254.00 | 635768.00 |
| 1427 | 2026.02.26 03:20 | sell | 714 | 0.32 | 156.067 | 156.163 | 155.875 | ||
| 1428 | 2026.02.26 04:24 | t/p | 714 | 0.32 | 155.875 | 156.163 | 155.875 | 6144.00 | 641912.00 |
| 1429 | 2026.02.26 07:30 | buy | 715 | 0.38 | 156.061 | 155.979 | 156.225 | ||
| 1430 | 2026.02.26 07:55 | s/l | 715 | 0.38 | 155.979 | 155.979 | 156.225 | -3116.00 | 638796.00 |
| 1431 | 2026.02.26 10:05 | buy | 716 | 0.24 | 156.084 | 155.955 | 156.342 | ||
| 1432 | 2026.02.26 11:48 | s/l | 716 | 0.24 | 155.953 | 155.955 | 156.342 | -3144.00 | 635652.00 |
| 1433 | 2026.02.26 15:50 | buy | 717 | 0.49 | 156.118 | 156.055 | 156.244 | ||
| 1434 | 2026.02.26 16:00 | s/l | 717 | 0.49 | 156.055 | 156.055 | 156.244 | -3087.00 | 632565.00 |
| 1435 | 2026.02.26 17:00 | buy | 718 | 0.35 | 156.164 | 156.077 | 156.339 | ||
| 1436 | 2026.02.26 17:30 | s/l | 718 | 0.35 | 156.077 | 156.077 | 156.339 | -3045.00 | 629520.00 |
| 1437 | 2026.02.26 17:50 | sell | 719 | 0.29 | 155.906 | 156.011 | 155.695 | ||
| 1438 | 2026.02.26 18:07 | s/l | 719 | 0.29 | 156.011 | 156.011 | 155.695 | -3045.00 | 626475.00 |
| 1439 | 2026.02.26 19:15 | buy | 720 | 0.22 | 156.240 | 156.101 | 156.518 | ||
| 1440 | 2026.02.26 23:07 | s/l | 720 | 0.22 | 156.100 | 156.101 | 156.518 | -3080.00 | 623395.00 |
| 1441 | 2026.02.26 23:45 | sell | 721 | 0.57 | 156.072 | 156.125 | 155.965 | ||
| 1442 | 2026.02.26 23:59 | s/l | 721 | 0.57 | 156.126 | 156.125 | 155.965 | -3078.00 | 620317.00 |
| 1443 | 2026.02.27 03:25 | sell | 722 | 0.30 | 155.777 | 155.877 | 155.576 | ||
| 1444 | 2026.02.27 03:53 | s/l | 722 | 0.30 | 155.877 | 155.877 | 155.576 | -3000.00 | 617317.00 |
| 1445 | 2026.02.27 06:00 | sell | 723 | 0.36 | 155.741 | 155.824 | 155.576 | ||
| 1446 | 2026.02.27 07:21 | s/l | 723 | 0.36 | 155.825 | 155.824 | 155.576 | -3024.00 | 614293.00 |
| 1447 | 2026.02.27 07:40 | sell | 724 | 0.33 | 155.571 | 155.661 | 155.391 | ||
| 1448 | 2026.02.27 08:04 | s/l | 724 | 0.33 | 155.663 | 155.661 | 155.391 | -3036.00 | 611257.00 |
| 1449 | 2026.02.27 09:40 | buy | 725 | 0.37 | 155.955 | 155.874 | 156.117 | ||
| 1450 | 2026.02.27 09:45 | s/l | 725 | 0.37 | 155.874 | 155.874 | 156.117 | -2997.00 | 608260.00 |
| 1451 | 2026.02.27 10:20 | buy | 726 | 0.33 | 156.022 | 155.933 | 156.200 | ||
| 1452 | 2026.02.27 12:10 | t/p | 726 | 0.33 | 156.203 | 155.933 | 156.200 | 5973.00 | 614233.00 |
| 1453 | 2026.02.27 13:20 | sell | 727 | 0.36 | 155.968 | 156.052 | 155.800 | ||
| 1454 | 2026.02.27 16:15 | s/l | 727 | 0.36 | 156.052 | 156.052 | 155.800 | -3024.00 | 611209.00 |
| 1455 | 2026.02.27 16:45 | buy | 728 | 0.29 | 156.141 | 156.039 | 156.344 | ||
| 1456 | 2026.02.27 17:15 | s/l | 728 | 0.29 | 156.038 | 156.039 | 156.344 | -2987.00 | 608222.00 |
| 1457 | 2026.02.27 22:25 | sell | 729 | 0.49 | 155.905 | 155.966 | 155.782 | ||
| 1458 | 2026.02.27 22:41 | s/l | 729 | 0.49 | 155.967 | 155.966 | 155.782 | -3038.00 | 605184.00 |
| 1459 | 2026.02.28 00:00 | buy | 730 | 0.46 | 156.182 | 156.118 | 156.311 | ||
| 1460 | 2026.02.28 00:20 | s/l | 730 | 0.46 | 156.118 | 156.118 | 156.311 | -2944.00 | 602240.00 |
| 1461 | 2026.03.02 01:15 | buy | 731 | 0.29 | 156.285 | 156.185 | 156.485 | ||
| 1462 | 2026.03.02 01:37 | s/l | 731 | 0.29 | 156.181 | 156.185 | 156.485 | -3016.00 | 599224.00 |
| 1463 | 2026.03.02 02:25 | buy | 732 | 0.25 | 156.500 | 156.383 | 156.733 | ||
| 1464 | 2026.03.02 03:03 | t/p | 732 | 0.25 | 156.734 | 156.383 | 156.733 | 5850.00 | 605074.00 |
| 1465 | 2026.03.02 04:35 | sell | 733 | 0.15 | 156.263 | 156.458 | 155.874 | ||
| 1466 | 2026.03.02 07:35 | s/l | 733 | 0.15 | 156.459 | 156.458 | 155.874 | -2940.00 | 602134.00 |
| 1467 | 2026.03.02 08:05 | buy | 734 | 0.36 | 156.598 | 156.516 | 156.763 | ||
| 1468 | 2026.03.02 08:31 | t/p | 734 | 0.36 | 156.764 | 156.516 | 156.763 | 5976.00 | 608110.00 |
| 1469 | 2026.03.02 08:50 | buy | 735 | 0.32 | 156.842 | 156.748 | 157.030 | ||
| 1470 | 2026.03.02 08:51 | s/l | 735 | 0.32 | 156.746 | 156.748 | 157.030 | -3072.00 | 605038.00 |
| 1471 | 2026.03.02 09:25 | buy | 736 | 0.27 | 156.980 | 156.869 | 157.203 | ||
| 1472 | 2026.03.02 09:48 | s/l | 736 | 0.27 | 156.869 | 156.869 | 157.203 | -2997.00 | 602041.00 |
| 1473 | 2026.03.02 11:05 | buy | 737 | 0.21 | 157.047 | 156.907 | 157.328 | ||
| 1474 | 2026.03.02 11:56 | s/l | 737 | 0.21 | 156.901 | 156.907 | 157.328 | -3066.00 | 598975.00 |
| 1475 | 2026.03.02 15:05 | buy | 738 | 0.38 | 157.044 | 156.968 | 157.197 | ||
| 1476 | 2026.03.02 15:19 | t/p | 738 | 0.38 | 157.198 | 156.968 | 157.197 | 5852.00 | 604827.00 |
| 1477 | 2026.03.02 16:35 | buy | 739 | 0.31 | 157.478 | 157.384 | 157.666 | ||
| 1478 | 2026.03.02 18:14 | t/p | 739 | 0.31 | 157.666 | 157.384 | 157.666 | 5828.00 | 610655.00 |
| 1479 | 2026.03.02 18:40 | buy | 740 | 0.26 | 157.747 | 157.634 | 157.973 | ||
| 1480 | 2026.03.02 19:27 | s/l | 740 | 0.26 | 157.633 | 157.634 | 157.973 | -2964.00 | 607691.00 |
| 1481 | 2026.03.02 19:45 | sell | 741 | 0.26 | 157.394 | 157.507 | 157.168 | ||
| 1482 | 2026.03.02 22:41 | t/p | 741 | 0.26 | 157.166 | 157.507 | 157.168 | 5928.00 | 613619.00 |
| 1483 | 2026.03.03 03:40 | buy | 742 | 0.29 | 157.471 | 157.368 | 157.678 | ||
| 1484 | 2026.03.03 03:54 | s/l | 742 | 0.29 | 157.368 | 157.368 | 157.678 | -2987.00 | 610632.00 |
| 1485 | 2026.03.03 04:15 | buy | 743 | 0.27 | 157.573 | 157.464 | 157.791 | ||
| 1486 | 2026.03.03 04:21 | s/l | 743 | 0.27 | 157.463 | 157.464 | 157.791 | -2970.00 | 607662.00 |
| 1487 | 2026.03.03 07:50 | buy | 744 | 0.37 | 157.401 | 157.322 | 157.558 | ||
| 1488 | 2026.03.03 08:20 | s/l | 744 | 0.37 | 157.322 | 157.322 | 157.558 | -2923.00 | 604739.00 |
| 1489 | 2026.03.03 09:05 | buy | 745 | 0.38 | 157.479 | 157.401 | 157.635 | ||
| 1490 | 2026.03.03 09:08 | s/l | 745 | 0.38 | 157.400 | 157.401 | 157.635 | -3002.00 | 601737.00 |
| 1491 | 2026.03.03 09:40 | sell | 746 | 0.30 | 157.262 | 157.359 | 157.069 | ||
| 1492 | 2026.03.03 10:24 | s/l | 746 | 0.30 | 157.362 | 157.359 | 157.069 | -3000.00 | 598737.00 |
| 1493 | 2026.03.03 11:05 | buy | 747 | 0.21 | 157.540 | 157.402 | 157.816 | ||
| 1494 | 2026.03.03 11:07 | s/l | 747 | 0.21 | 157.402 | 157.402 | 157.816 | -2898.00 | 595839.00 |
| 1495 | 2026.03.03 12:25 | buy | 748 | 0.24 | 157.604 | 157.481 | 157.850 | ||
| 1496 | 2026.03.03 13:38 | t/p | 748 | 0.24 | 157.850 | 157.481 | 157.850 | 5904.00 | 601743.00 |
| 1497 | 2026.03.03 15:00 | sell | 749 | 0.28 | 157.680 | 157.784 | 157.473 | ||
| 1498 | 2026.03.03 16:21 | s/l | 749 | 0.28 | 157.786 | 157.784 | 157.473 | -2968.00 | 598775.00 |
| 1499 | 2026.03.03 17:10 | buy | 750 | 0.25 | 157.885 | 157.767 | 158.121 | ||
| 1500 | 2026.03.03 17:48 | s/l | 750 | 0.25 | 157.764 | 157.767 | 158.121 | -3025.00 | 595750.00 |
| 1501 | 2026.03.03 18:05 | sell | 751 | 0.22 | 157.636 | 157.769 | 157.370 | ||
| 1502 | 2026.03.03 18:16 | s/l | 751 | 0.22 | 157.769 | 157.769 | 157.370 | -2926.00 | 592824.00 |
| 1503 | 2026.03.03 19:50 | sell | 752 | 0.18 | 157.631 | 157.789 | 157.314 | ||
| 1504 | 2026.03.03 20:10 | s/l | 752 | 0.18 | 157.789 | 157.789 | 157.314 | -2844.00 | 589980.00 |
| 1505 | 2026.03.03 21:40 | sell | 753 | 0.28 | 157.544 | 157.648 | 157.337 | ||
| 1506 | 2026.03.03 21:56 | s/l | 753 | 0.28 | 157.649 | 157.648 | 157.337 | -2940.00 | 587040.00 |
| 1507 | 2026.03.04 00:40 | buy | 754 | 0.38 | 157.723 | 157.647 | 157.875 | ||
| 1508 | 2026.03.04 01:00 | s/l | 754 | 0.38 | 157.644 | 157.647 | 157.875 | -3002.00 | 584038.00 |
| 1509 | 2026.03.04 03:05 | buy | 755 | 0.34 | 157.857 | 157.774 | 158.023 | ||
| 1510 | 2026.03.04 03:08 | s/l | 755 | 0.34 | 157.770 | 157.774 | 158.023 | -2958.00 | 581080.00 |
| 1511 | 2026.03.04 03:35 | sell | 756 | 0.24 | 157.508 | 157.624 | 157.276 | ||
| 1512 | 2026.03.04 03:45 | s/l | 756 | 0.24 | 157.624 | 157.624 | 157.276 | -2784.00 | 578296.00 |
| 1513 | 2026.03.04 05:35 | sell | 757 | 0.32 | 157.502 | 157.590 | 157.325 | ||
| 1514 | 2026.03.04 05:57 | s/l | 757 | 0.32 | 157.595 | 157.590 | 157.325 | -2976.00 | 575320.00 |
| 1515 | 2026.03.04 06:50 | sell | 758 | 0.37 | 157.465 | 157.540 | 157.316 | ||
| 1516 | 2026.03.04 07:06 | t/p | 758 | 0.37 | 157.316 | 157.540 | 157.316 | 5513.00 | 580833.00 |
| 1517 | 2026.03.04 09:05 | buy | 759 | 0.31 | 157.647 | 157.555 | 157.831 | ||
| 1518 | 2026.03.04 09:26 | s/l | 759 | 0.31 | 157.549 | 157.555 | 157.831 | -3038.00 | 577795.00 |
| 1519 | 2026.03.04 10:10 | sell | 760 | 0.26 | 157.312 | 157.422 | 157.093 | ||
| 1520 | 2026.03.04 10:15 | s/l | 760 | 0.26 | 157.424 | 157.422 | 157.093 | -2912.00 | 574883.00 |
| 1521 | 2026.03.04 12:40 | sell | 761 | 0.25 | 157.219 | 157.331 | 156.995 | ||
| 1522 | 2026.03.04 13:09 | t/p | 761 | 0.25 | 156.988 | 157.331 | 156.995 | 5775.00 | 580658.00 |
| 1523 | 2026.03.04 15:10 | sell | 762 | 0.22 | 157.049 | 157.176 | 156.795 | ||
| 1524 | 2026.03.04 15:22 | s/l | 762 | 0.22 | 157.177 | 157.176 | 156.795 | -2816.00 | 577842.00 |
| 1525 | 2026.03.04 16:00 | buy | 763 | 0.27 | 157.320 | 157.215 | 157.530 | ||
| 1526 | 2026.03.04 16:03 | s/l | 763 | 0.27 | 157.208 | 157.215 | 157.530 | -3024.00 | 574818.00 |
| 1527 | 2026.03.04 17:05 | buy | 764 | 0.21 | 157.352 | 157.222 | 157.612 | ||
| 1528 | 2026.03.04 18:25 | s/l | 764 | 0.21 | 157.222 | 157.222 | 157.612 | -2730.00 | 572088.00 |
| 1529 | 2026.03.04 19:00 | sell | 765 | 0.23 | 157.118 | 157.239 | 156.877 | ||
| 1530 | 2026.03.05 03:08 | t/p | 765 | 0.23 | 156.868 | 157.239 | 156.877 | 5750.00 | 577838.00 |
| 1531 | 2026.03.05 03:50 | sell | 766 | 0.29 | 156.687 | 156.783 | 156.494 | ||
| 1532 | 2026.03.05 04:28 | t/p | 766 | 0.29 | 156.491 | 156.783 | 156.494 | 5684.00 | 583522.00 |
| 1533 | 2026.03.05 05:35 | buy | 767 | 0.24 | 156.883 | 156.766 | 157.117 | ||
| 1534 | 2026.03.05 07:27 | t/p | 767 | 0.24 | 157.117 | 156.766 | 157.117 | 5616.00 | 589138.00 |
| 1535 | 2026.03.05 08:05 | buy | 768 | 0.35 | 157.170 | 157.087 | 157.336 | ||
| 1536 | 2026.03.05 08:13 | s/l | 768 | 0.35 | 157.075 | 157.087 | 157.336 | -3325.00 | 585813.00 |
| 1537 | 2026.03.05 09:50 | sell | 769 | 0.26 | 156.978 | 157.089 | 156.757 | ||
| 1538 | 2026.03.05 09:57 | s/l | 769 | 0.26 | 157.090 | 157.089 | 156.757 | -2912.00 | 582901.00 |
| 1539 | 2026.03.05 15:05 | buy | 770 | 0.40 | 157.394 | 157.323 | 157.537 | ||
| 1540 | 2026.03.05 15:20 | s/l | 770 | 0.40 | 157.323 | 157.323 | 157.537 | -2840.00 | 580061.00 |
| 1541 | 2026.03.05 15:45 | buy | 771 | 0.37 | 157.435 | 157.358 | 157.589 | ||
| 1542 | 2026.03.05 16:30 | t/p | 771 | 0.37 | 157.590 | 157.358 | 157.589 | 5735.00 | 585796.00 |
| 1543 | 2026.03.05 18:05 | sell | 772 | 0.21 | 157.411 | 157.547 | 157.138 | ||
| 1544 | 2026.03.05 18:08 | s/l | 772 | 0.21 | 157.547 | 157.547 | 157.138 | -2856.00 | 582940.00 |
| 1545 | 2026.03.05 20:55 | buy | 773 | 0.23 | 157.820 | 157.696 | 158.068 | ||
| 1546 | 2026.03.05 20:56 | s/l | 773 | 0.23 | 157.696 | 157.696 | 158.068 | -2852.00 | 580088.00 |
| 1547 | 2026.03.05 23:15 | sell | 774 | 0.33 | 157.548 | 157.634 | 157.376 | ||
| 1548 | 2026.03.06 00:59 | s/l | 774 | 0.33 | 157.640 | 157.634 | 157.376 | -3036.00 | 577052.00 |
| 1549 | 2026.03.06 03:55 | sell | 775 | 0.29 | 157.393 | 157.489 | 157.202 | ||
| 1550 | 2026.03.06 03:56 | s/l | 775 | 0.29 | 157.490 | 157.489 | 157.202 | -2813.00 | 574239.00 |
| 1551 | 2026.03.06 07:20 | buy | 776 | 0.59 | 157.554 | 157.507 | 157.648 | ||
| 1552 | 2026.03.06 07:53 | t/p | 776 | 0.59 | 157.648 | 157.507 | 157.648 | 5546.00 | 579785.00 |
| 1553 | 2026.03.06 08:10 | buy | 777 | 0.54 | 157.716 | 157.664 | 157.821 | ||
| 1554 | 2026.03.06 08:45 | s/l | 777 | 0.54 | 157.647 | 157.664 | 157.821 | -3726.00 | 576059.00 |
| 1555 | 2026.03.06 09:05 | buy | 778 | 0.29 | 157.889 | 157.791 | 158.084 | ||
| 1556 | 2026.03.06 09:08 | s/l | 778 | 0.29 | 157.791 | 157.791 | 158.084 | -2842.00 | 573217.00 |
| 1557 | 2026.03.06 10:35 | sell | 779 | 0.29 | 157.609 | 157.704 | 157.419 | ||
| 1558 | 2026.03.06 12:03 | s/l | 779 | 0.29 | 157.704 | 157.704 | 157.419 | -2755.00 | 570462.00 |
| 1559 | 2026.03.06 15:25 | buy | 780 | 0.40 | 158.055 | 157.986 | 158.192 | ||
| 1560 | 2026.03.06 15:27 | s/l | 780 | 0.40 | 157.986 | 157.986 | 158.192 | -2760.00 | 567702.00 |
| 1561 | 2026.03.06 16:35 | sell | 781 | 0.18 | 157.487 | 157.640 | 157.180 | ||
| 1562 | 2026.03.06 16:36 | s/l | 781 | 0.18 | 157.640 | 157.640 | 157.180 | -2754.00 | 564948.00 |
| 1563 | 2026.03.06 20:30 | buy | 782 | 0.27 | 157.749 | 157.648 | 157.952 | ||
| 1564 | 2026.03.06 21:13 | s/l | 782 | 0.27 | 157.648 | 157.648 | 157.952 | -2727.00 | 562221.00 |
| 1565 | 2026.03.06 21:55 | buy | 783 | 0.25 | 157.867 | 157.759 | 158.083 | ||
| 1566 | 2026.03.06 22:17 | s/l | 783 | 0.25 | 157.759 | 157.759 | 158.083 | -2700.00 | 559521.00 |
| 1567 | 2026.03.06 23:00 | buy | 784 | 0.31 | 157.881 | 157.794 | 158.056 | ||
| 1568 | 2026.03.07 00:53 | s/l | 784 | 0.31 | 157.794 | 157.794 | 158.056 | -2697.00 | 556824.00 |
| 1569 | 2026.03.09 03:45 | buy | 785 | 0.23 | 158.567 | 158.451 | 158.800 | ||
| 1570 | 2026.03.09 06:28 | t/p | 785 | 0.23 | 158.801 | 158.451 | 158.800 | 5382.00 | 562206.00 |
| 1571 | 2026.03.09 08:25 | sell | 786 | 0.23 | 158.495 | 158.612 | 158.261 | ||
| 1572 | 2026.03.09 09:27 | s/l | 786 | 0.23 | 158.612 | 158.612 | 158.261 | -2691.00 | 559515.00 |
| 1573 | 2026.03.09 11:40 | buy | 787 | 0.23 | 158.673 | 158.554 | 158.910 | ||
| 1574 | 2026.03.09 12:07 | s/l | 787 | 0.23 | 158.554 | 158.554 | 158.910 | -2737.00 | 556778.00 |
| 1575 | 2026.03.09 12:35 | sell | 788 | 0.20 | 158.272 | 158.404 | 158.008 | ||
| 1576 | 2026.03.09 12:40 | s/l | 788 | 0.20 | 158.405 | 158.404 | 158.008 | -2660.00 | 554118.00 |
| 1577 | 2026.03.09 15:25 | sell | 789 | 0.30 | 158.364 | 158.455 | 158.181 | ||
| 1578 | 2026.03.09 15:40 | s/l | 789 | 0.30 | 158.455 | 158.455 | 158.181 | -2730.00 | 551388.00 |
| 1579 | 2026.03.09 16:15 | sell | 790 | 0.25 | 158.301 | 158.409 | 158.085 | ||
| 1580 | 2026.03.09 16:53 | s/l | 790 | 0.25 | 158.411 | 158.409 | 158.085 | -2750.00 | 548638.00 |
| 1581 | 2026.03.09 18:25 | sell | 791 | 0.20 | 158.183 | 158.318 | 157.913 | ||
| 1582 | 2026.03.09 20:42 | s/l | 791 | 0.20 | 158.327 | 158.318 | 157.913 | -2880.00 | 545758.00 |
| 1583 | 2026.03.09 21:45 | buy | 792 | 0.40 | 158.382 | 158.315 | 158.517 | ||
| 1584 | 2026.03.09 22:17 | s/l | 792 | 0.40 | 158.310 | 158.315 | 158.517 | -2880.00 | 542878.00 |
| 1585 | 2026.03.09 22:40 | sell | 793 | 0.19 | 157.795 | 157.931 | 157.523 | ||
| 1586 | 2026.03.10 02:43 | s/l | 793 | 0.19 | 157.932 | 157.931 | 157.523 | -2603.00 | 540275.00 |
| 1587 | 2026.03.10 03:20 | sell | 794 | 0.25 | 157.740 | 157.847 | 157.526 | ||
| 1588 | 2026.03.10 06:03 | s/l | 794 | 0.25 | 157.849 | 157.847 | 157.526 | -2725.00 | 537550.00 |
| 1589 | 2026.03.10 07:05 | buy | 795 | 0.36 | 157.924 | 157.851 | 158.071 | ||
| 1590 | 2026.03.10 07:14 | s/l | 795 | 0.36 | 157.850 | 157.851 | 158.071 | -2664.00 | 534886.00 |
| 1591 | 2026.03.10 07:45 | sell | 796 | 0.39 | 157.779 | 157.846 | 157.645 | ||
| 1592 | 2026.03.10 08:20 | t/p | 796 | 0.39 | 157.641 | 157.846 | 157.645 | 5382.00 | 540268.00 |
| 1593 | 2026.03.10 09:05 | sell | 797 | 0.37 | 157.613 | 157.685 | 157.469 | ||
| 1594 | 2026.03.10 09:39 | t/p | 797 | 0.37 | 157.469 | 157.685 | 157.469 | 5328.00 | 545596.00 |
| 1595 | 2026.03.10 10:25 | sell | 798 | 0.24 | 157.412 | 157.521 | 157.195 | ||
| 1596 | 2026.03.10 11:37 | s/l | 798 | 0.24 | 157.524 | 157.521 | 157.195 | -2688.00 | 542908.00 |
| 1597 | 2026.03.10 11:55 | buy | 799 | 0.22 | 157.647 | 157.528 | 157.886 | ||
| 1598 | 2026.03.10 13:38 | t/p | 799 | 0.22 | 157.890 | 157.528 | 157.886 | 5346.00 | 548254.00 |
| 1599 | 2026.03.10 15:10 | buy | 800 | 0.25 | 157.908 | 157.800 | 158.124 | ||
| 1600 | 2026.03.10 15:53 | s/l | 800 | 0.25 | 157.799 | 157.800 | 158.124 | -2725.00 | 545529.00 |
| 1601 | 2026.03.10 16:25 | sell | 801 | 0.28 | 157.675 | 157.769 | 157.487 | ||
| 1602 | 2026.03.10 16:33 | s/l | 801 | 0.28 | 157.771 | 157.769 | 157.487 | -2688.00 | 542841.00 |
| 1603 | 2026.03.10 18:20 | sell | 802 | 0.25 | 157.617 | 157.723 | 157.405 | ||
| 1604 | 2026.03.10 18:32 | s/l | 802 | 0.25 | 157.724 | 157.723 | 157.405 | -2675.00 | 540166.00 |
| 1605 | 2026.03.10 20:05 | sell | 803 | 0.27 | 157.528 | 157.626 | 157.331 | ||
| 1606 | 2026.03.10 20:37 | s/l | 803 | 0.27 | 157.629 | 157.626 | 157.331 | -2727.00 | 537439.00 |
| 1607 | 2026.03.10 21:10 | buy | 804 | 0.24 | 157.727 | 157.617 | 157.947 | ||
| 1608 | 2026.03.10 21:18 | t/p | 804 | 0.24 | 157.947 | 157.617 | 157.947 | 5280.00 | 542719.00 |
| 1609 | 2026.03.11 03:15 | sell | 805 | 0.29 | 157.972 | 158.064 | 157.789 | ||
| 1610 | 2026.03.11 03:37 | s/l | 805 | 0.29 | 158.064 | 158.064 | 157.789 | -2668.00 | 540051.00 |
| 1611 | 2026.03.11 03:55 | buy | 806 | 0.24 | 158.202 | 158.093 | 158.420 | ||
| 1612 | 2026.03.11 08:00 | s/l | 806 | 0.24 | 158.093 | 158.093 | 158.420 | -2616.00 | 537435.00 |
| 1613 | 2026.03.11 09:30 | sell | 807 | 0.35 | 157.973 | 158.048 | 157.824 | ||
| 1614 | 2026.03.11 10:15 | s/l | 807 | 0.35 | 158.048 | 158.048 | 157.824 | -2625.00 | 534810.00 |
| 1615 | 2026.03.11 10:35 | buy | 808 | 0.25 | 158.189 | 158.086 | 158.395 | ||
| 1616 | 2026.03.11 11:42 | t/p | 808 | 0.25 | 158.396 | 158.086 | 158.395 | 5175.00 | 539985.00 |
| 1617 | 2026.03.11 12:05 | buy | 809 | 0.34 | 158.475 | 158.398 | 158.629 | ||
| 1618 | 2026.03.11 12:13 | s/l | 809 | 0.34 | 158.397 | 158.398 | 158.629 | -2652.00 | 537333.00 |
| 1619 | 2026.03.11 13:45 | sell | 810 | 0.40 | 158.322 | 158.388 | 158.191 | ||
| 1620 | 2026.03.11 14:34 | s/l | 810 | 0.40 | 158.388 | 158.388 | 158.191 | -2640.00 | 534693.00 |
| 1621 | 2026.03.11 15:00 | buy | 811 | 0.32 | 158.502 | 158.420 | 158.666 | ||
| 1622 | 2026.03.11 15:17 | s/l | 811 | 0.32 | 158.420 | 158.420 | 158.666 | -2624.00 | 532069.00 |
| 1623 | 2026.03.11 17:55 | buy | 812 | 0.19 | 158.673 | 158.537 | 158.944 | ||
| 1624 | 2026.03.11 20:37 | t/p | 812 | 0.19 | 158.945 | 158.537 | 158.944 | 5168.00 | 537237.00 |
| 1625 | 2026.03.12 03:05 | buy | 813 | 0.33 | 159.189 | 159.110 | 159.347 | ||
| 1626 | 2026.03.12 03:40 | s/l | 813 | 0.33 | 159.108 | 159.110 | 159.347 | -2673.00 | 534564.00 |
| 1627 | 2026.03.12 04:05 | sell | 814 | 0.24 | 158.919 | 159.025 | 158.708 | ||
| 1628 | 2026.03.12 05:35 | s/l | 814 | 0.24 | 159.026 | 159.025 | 158.708 | -2568.00 | 531996.00 |
| 1629 | 2026.03.12 07:35 | buy | 815 | 0.51 | 159.097 | 159.046 | 159.198 | ||
| 1630 | 2026.03.12 08:03 | s/l | 815 | 0.51 | 159.046 | 159.046 | 159.198 | -2601.00 | 529395.00 |
| 1631 | 2026.03.12 10:15 | sell | 816 | 0.31 | 158.834 | 158.917 | 158.667 | ||
| 1632 | 2026.03.12 10:28 | s/l | 816 | 0.31 | 158.918 | 158.917 | 158.667 | -2604.00 | 526791.00 |
| 1633 | 2026.03.12 11:00 | sell | 817 | 0.28 | 158.797 | 158.888 | 158.616 | ||
| 1634 | 2026.03.12 11:39 | s/l | 817 | 0.28 | 158.888 | 158.888 | 158.616 | -2548.00 | 524243.00 |
| 1635 | 2026.03.12 13:50 | sell | 818 | 0.31 | 158.695 | 158.776 | 158.532 | ||
| 1636 | 2026.03.12 13:53 | s/l | 818 | 0.31 | 158.776 | 158.776 | 158.532 | -2511.00 | 521732.00 |
| 1637 | 2026.03.12 14:25 | sell | 819 | 0.34 | 158.667 | 158.741 | 158.520 | ||
| 1638 | 2026.03.12 15:01 | s/l | 819 | 0.34 | 158.741 | 158.741 | 158.520 | -2516.00 | 519216.00 |
| 1639 | 2026.03.12 15:20 | buy | 820 | 0.32 | 158.879 | 158.800 | 159.037 | ||
| 1640 | 2026.03.12 16:21 | t/p | 820 | 0.32 | 159.038 | 158.800 | 159.037 | 5088.00 | 524304.00 |
| 1641 | 2026.03.12 17:20 | buy | 821 | 0.22 | 159.099 | 158.985 | 159.326 | ||
| 1642 | 2026.03.12 20:53 | t/p | 821 | 0.22 | 159.326 | 158.985 | 159.326 | 4994.00 | 529298.00 |
| 1643 | 2026.03.12 21:10 | buy | 822 | 0.37 | 159.374 | 159.305 | 159.512 | ||
| 1644 | 2026.03.12 23:51 | s/l | 822 | 0.37 | 159.304 | 159.305 | 159.512 | -2590.00 | 526708.00 |
| 1645 | 2026.03.13 02:50 | sell | 823 | 0.48 | 159.241 | 159.294 | 159.134 | ||
| 1646 | 2026.03.13 03:01 | t/p | 823 | 0.48 | 159.127 | 159.294 | 159.134 | 5472.00 | 532180.00 |
| 1647 | 2026.03.13 05:25 | buy | 824 | 0.33 | 159.300 | 159.222 | 159.456 | ||
| 1648 | 2026.03.13 07:27 | t/p | 824 | 0.33 | 159.456 | 159.222 | 159.456 | 5148.00 | 537328.00 |
| 1649 | 2026.03.13 10:20 | buy | 825 | 0.25 | 159.520 | 159.416 | 159.729 | ||
| 1650 | 2026.03.13 10:34 | s/l | 825 | 0.25 | 159.415 | 159.416 | 159.729 | -2625.00 | 534703.00 |
| 1651 | 2026.03.13 12:00 | sell | 826 | 0.22 | 159.331 | 159.448 | 159.097 | ||
| 1652 | 2026.03.13 12:45 | s/l | 826 | 0.22 | 159.456 | 159.448 | 159.097 | -2750.00 | 531953.00 |
| 1653 | 2026.03.13 14:50 | sell | 827 | 0.29 | 159.319 | 159.408 | 159.142 | ||
| 1654 | 2026.03.13 15:20 | s/l | 827 | 0.29 | 159.409 | 159.408 | 159.142 | -2610.00 | 529343.00 |
| 1655 | 2026.03.13 16:40 | sell | 828 | 0.23 | 159.151 | 159.263 | 158.926 | ||
| 1656 | 2026.03.13 17:37 | s/l | 828 | 0.23 | 159.264 | 159.263 | 158.926 | -2599.00 | 526744.00 |
| 1657 | 2026.03.13 18:00 | buy | 829 | 0.25 | 159.373 | 159.272 | 159.575 | ||
| 1658 | 2026.03.13 18:43 | t/p | 829 | 0.25 | 159.576 | 159.272 | 159.575 | 5075.00 | 531819.00 |
| 1659 | 2026.03.16 03:25 | sell | 830 | 0.28 | 159.377 | 159.469 | 159.194 | ||
| 1660 | 2026.03.16 04:31 | s/l | 830 | 0.28 | 159.469 | 159.469 | 159.194 | -2576.00 | 529243.00 |
| 1661 | 2026.03.16 05:20 | buy | 831 | 0.33 | 159.545 | 159.466 | 159.703 | ||
| 1662 | 2026.03.16 08:15 | s/l | 831 | 0.33 | 159.465 | 159.466 | 159.703 | -2640.00 | 526603.00 |
| 1663 | 2026.03.16 10:05 | sell | 832 | 0.35 | 159.247 | 159.321 | 159.099 | ||
| 1664 | 2026.03.16 10:26 | s/l | 832 | 0.35 | 159.321 | 159.321 | 159.099 | -2590.00 | 524013.00 |
| 1665 | 2026.03.16 13:20 | sell | 833 | 0.38 | 159.246 | 159.313 | 159.112 | ||
| 1666 | 2026.03.16 14:47 | t/p | 833 | 0.38 | 159.110 | 159.313 | 159.112 | 5168.00 | 529181.00 |
| 1667 | 2026.03.16 15:05 | sell | 834 | 0.39 | 159.071 | 159.137 | 158.939 | ||
| 1668 | 2026.03.16 15:10 | s/l | 834 | 0.39 | 159.141 | 159.137 | 158.939 | -2730.00 | 526451.00 |
| 1669 | 2026.03.16 15:35 | sell | 835 | 0.28 | 158.974 | 159.065 | 158.793 | ||
| 1670 | 2026.03.16 15:53 | s/l | 835 | 0.28 | 159.068 | 159.065 | 158.793 | -2632.00 | 523819.00 |
| 1671 | 2026.03.16 17:10 | sell | 836 | 0.25 | 158.880 | 158.980 | 158.681 | ||
| 1672 | 2026.03.16 17:24 | s/l | 836 | 0.25 | 158.981 | 158.980 | 158.681 | -2525.00 | 521294.00 |
| 1673 | 2026.03.16 18:55 | buy | 837 | 0.28 | 159.269 | 159.178 | 159.451 | ||
| 1674 | 2026.03.16 20:00 | s/l | 837 | 0.28 | 159.178 | 159.178 | 159.451 | -2548.00 | 518746.00 |
| 1675 | 2026.03.16 21:20 | sell | 838 | 0.31 | 159.117 | 159.198 | 158.954 | ||
| 1676 | 2026.03.16 21:34 | t/p | 838 | 0.31 | 158.949 | 159.198 | 158.954 | 5208.00 | 523954.00 |
| 1677 | 2026.03.17 02:05 | buy | 839 | 0.44 | 159.162 | 159.104 | 159.278 | ||
| 1678 | 2026.03.17 02:48 | s/l | 839 | 0.44 | 159.104 | 159.104 | 159.278 | -2552.00 | 521402.00 |
| 1679 | 2026.03.17 03:10 | buy | 840 | 0.41 | 159.234 | 159.172 | 159.359 | ||
| 1680 | 2026.03.17 04:16 | t/p | 840 | 0.41 | 159.359 | 159.172 | 159.359 | 5125.00 | 526527.00 |
| 1681 | 2026.03.17 07:50 | sell | 841 | 0.47 | 159.244 | 159.298 | 159.136 | ||
| 1682 | 2026.03.17 08:30 | s/l | 841 | 0.47 | 159.298 | 159.298 | 159.136 | -2538.00 | 523989.00 |
| 1683 | 2026.03.17 11:45 | sell | 842 | 0.27 | 159.090 | 159.183 | 158.904 | ||
| 1684 | 2026.03.17 12:18 | s/l | 842 | 0.27 | 159.187 | 159.183 | 158.904 | -2619.00 | 521370.00 |
| 1685 | 2026.03.17 14:20 | sell | 843 | 0.40 | 159.020 | 159.084 | 158.892 | ||
| 1686 | 2026.03.17 14:57 | s/l | 843 | 0.40 | 159.085 | 159.084 | 158.892 | -2600.00 | 518770.00 |
| 1687 | 2026.03.17 16:10 | sell | 844 | 0.29 | 158.945 | 159.032 | 158.771 | ||
| 1688 | 2026.03.17 16:35 | t/p | 844 | 0.29 | 158.769 | 159.032 | 158.771 | 5104.00 | 523874.00 |
| 1689 | 2026.03.17 18:35 | buy | 845 | 0.21 | 159.085 | 158.965 | 159.326 | ||
| 1690 | 2026.03.17 19:22 | s/l | 845 | 0.21 | 158.965 | 158.965 | 159.326 | -2520.00 | 521354.00 |
| 1691 | 2026.03.17 22:00 | buy | 846 | 0.48 | 159.047 | 158.994 | 159.153 | ||
| 1692 | 2026.03.17 22:19 | s/l | 846 | 0.48 | 158.993 | 158.994 | 159.153 | -2592.00 | 518762.00 |
| 1693 | 2026.03.18 02:50 | sell | 847 | 0.78 | 158.874 | 158.906 | 158.810 | ||
| 1694 | 2026.03.18 02:50 | s/l | 847 | 0.78 | 158.906 | 158.906 | 158.810 | -2496.00 | 516266.00 |
| 1695 | 2026.03.18 03:35 | buy | 848 | 0.34 | 159.036 | 158.963 | 159.182 | ||
| 1696 | 2026.03.18 05:30 | s/l | 848 | 0.34 | 158.962 | 158.963 | 159.182 | -2516.00 | 513750.00 |
| 1697 | 2026.03.18 07:35 | sell | 849 | 0.50 | 158.849 | 158.899 | 158.749 | ||
| 1698 | 2026.03.18 08:06 | t/p | 849 | 0.50 | 158.749 | 158.899 | 158.749 | 5000.00 | 518750.00 |
| 1699 | 2026.03.18 08:25 | sell | 850 | 0.37 | 158.681 | 158.750 | 158.543 | ||
| 1700 | 2026.03.18 08:30 | s/l | 850 | 0.37 | 158.750 | 158.750 | 158.543 | -2553.00 | 516197.00 |
| 1701 | 2026.03.18 09:10 | sell | 851 | 0.37 | 158.645 | 158.712 | 158.510 | ||
| 1702 | 2026.03.18 09:38 | s/l | 851 | 0.37 | 158.713 | 158.712 | 158.510 | -2516.00 | 513681.00 |
| 1703 | 2026.03.18 09:55 | buy | 852 | 0.36 | 158.773 | 158.703 | 158.913 | ||
| 1704 | 2026.03.18 10:03 | s/l | 852 | 0.36 | 158.703 | 158.703 | 158.913 | -2520.00 | 511161.00 |
| 1705 | 2026.03.18 10:25 | buy | 853 | 0.28 | 158.859 | 158.770 | 159.038 | ||
| 1706 | 2026.03.18 10:51 | s/l | 853 | 0.28 | 158.770 | 158.770 | 159.038 | -2492.00 | 508669.00 |
| 1707 | 2026.03.18 11:20 | buy | 854 | 0.29 | 158.905 | 158.820 | 159.075 | ||
| 1708 | 2026.03.18 14:29 | t/p | 854 | 0.29 | 159.077 | 158.820 | 159.075 | 4988.00 | 513657.00 |
| 1709 | 2026.03.18 15:10 | buy | 855 | 0.23 | 159.129 | 159.020 | 159.348 | ||
| 1710 | 2026.03.18 15:43 | t/p | 855 | 0.23 | 159.350 | 159.020 | 159.348 | 5083.00 | 518740.00 |
| 1711 | 2026.03.18 18:00 | sell | 856 | 0.36 | 159.423 | 159.493 | 159.283 | ||
| 1712 | 2026.03.18 18:21 | s/l | 856 | 0.36 | 159.493 | 159.493 | 159.283 | -2520.00 | 516220.00 |
| 1713 | 2026.03.18 20:15 | buy | 857 | 0.43 | 159.533 | 159.474 | 159.651 | ||
| 1714 | 2026.03.18 20:23 | s/l | 857 | 0.43 | 159.474 | 159.474 | 159.651 | -2537.00 | 513683.00 |
| 1715 | 2026.03.18 21:05 | sell | 858 | 0.38 | 159.333 | 159.398 | 159.204 | ||
| 1716 | 2026.03.18 21:14 | s/l | 858 | 0.38 | 159.399 | 159.398 | 159.204 | -2508.00 | 511175.00 |
| 1717 | 2026.03.18 21:40 | buy | 859 | 0.24 | 159.584 | 159.481 | 159.790 | ||
| 1718 | 2026.03.18 22:26 | t/p | 859 | 0.24 | 159.791 | 159.481 | 159.790 | 4968.00 | 516143.00 |
| 1719 | 2026.03.18 23:25 | buy | 860 | 0.43 | 159.888 | 159.830 | 160.003 | ||
| 1720 | 2026.03.19 00:00 | s/l | 860 | 0.43 | 159.810 | 159.830 | 160.003 | -3354.00 | 512789.00 |
| 1721 | 2026.03.19 03:50 | sell | 861 | 0.28 | 159.699 | 159.787 | 159.523 | ||
| 1722 | 2026.03.19 03:54 | s/l | 861 | 0.28 | 159.789 | 159.787 | 159.523 | -2520.00 | 510269.00 |
| 1723 | 2026.03.19 04:35 | sell | 862 | 0.27 | 159.595 | 159.687 | 159.410 | ||
| 1724 | 2026.03.19 05:50 | s/l | 862 | 0.27 | 159.690 | 159.687 | 159.410 | -2565.00 | 507704.00 |
| 1725 | 2026.03.19 08:40 | buy | 863 | 0.54 | 159.717 | 159.671 | 159.809 | ||
| 1726 | 2026.03.19 08:53 | s/l | 863 | 0.54 | 159.671 | 159.671 | 159.809 | -2484.00 | 505220.00 |
| 1727 | 2026.03.19 09:50 | buy | 864 | 0.27 | 159.778 | 159.686 | 159.962 | ||
| 1728 | 2026.03.19 09:59 | s/l | 864 | 0.27 | 159.685 | 159.686 | 159.962 | -2511.00 | 502709.00 |
| 1729 | 2026.03.19 11:00 | sell | 865 | 0.13 | 159.232 | 159.424 | 158.847 | ||
| 1730 | 2026.03.19 16:04 | t/p | 865 | 0.13 | 158.845 | 159.424 | 158.847 | 5031.00 | 507740.00 |
| 1731 | 2026.03.19 16:20 | sell | 866 | 0.16 | 158.741 | 158.893 | 158.438 | ||
| 1732 | 2026.03.19 16:50 | t/p | 866 | 0.16 | 158.438 | 158.893 | 158.438 | 4848.00 | 512588.00 |
| 1733 | 2026.03.19 19:05 | sell | 867 | 0.15 | 158.113 | 158.273 | 157.794 | ||
| 1734 | 2026.03.19 21:23 | t/p | 867 | 0.15 | 157.794 | 158.273 | 157.794 | 4785.00 | 517373.00 |
| 1735 | 2026.03.19 22:00 | sell | 868 | 0.30 | 157.690 | 157.775 | 157.519 | ||
| 1736 | 2026.03.19 22:08 | t/p | 868 | 0.30 | 157.518 | 157.775 | 157.519 | 5160.00 | 522533.00 |
| 1737 | 2026.03.20 02:25 | buy | 869 | 0.45 | 157.962 | 157.905 | 158.076 | ||
| 1738 | 2026.03.20 02:56 | s/l | 869 | 0.45 | 157.903 | 157.905 | 158.076 | -2655.00 | 519878.00 |
| 1739 | 2026.03.20 04:45 | buy | 870 | 0.24 | 158.035 | 157.929 | 158.247 | ||
| 1740 | 2026.03.20 05:29 | t/p | 870 | 0.24 | 158.249 | 157.929 | 158.247 | 5136.00 | 525014.00 |
| 1741 | 2026.03.20 07:00 | buy | 871 | 0.42 | 158.398 | 158.337 | 158.520 | ||
| 1742 | 2026.03.20 09:09 | s/l | 871 | 0.42 | 158.337 | 158.337 | 158.520 | -2562.00 | 522452.00 |
| 1743 | 2026.03.20 11:00 | sell | 872 | 0.36 | 158.292 | 158.363 | 158.150 | ||
| 1744 | 2026.03.20 11:33 | s/l | 872 | 0.36 | 158.367 | 158.363 | 158.150 | -2700.00 | 519752.00 |
| 1745 | 2026.03.20 11:50 | buy | 873 | 0.35 | 158.456 | 158.384 | 158.601 | ||
| 1746 | 2026.03.20 12:18 | t/p | 873 | 0.35 | 158.602 | 158.384 | 158.601 | 5110.00 | 524862.00 |
| 1747 | 2026.03.20 12:40 | buy | 874 | 0.33 | 158.698 | 158.620 | 158.854 | ||
| 1748 | 2026.03.20 12:57 | t/p | 874 | 0.33 | 158.855 | 158.620 | 158.854 | 5181.00 | 530043.00 |
| 1749 | 2026.03.20 16:55 | buy | 875 | 0.28 | 158.939 | 158.847 | 159.123 | ||
| 1750 | 2026.03.20 17:14 | t/p | 875 | 0.28 | 159.124 | 158.847 | 159.123 | 5180.00 | 535223.00 |
| 1751 | 2026.03.20 19:00 | buy | 876 | 0.21 | 159.261 | 159.140 | 159.504 | ||
| 1752 | 2026.03.23 00:42 | s/l | 876 | 0.21 | 159.097 | 159.140 | 159.504 | -3444.00 | 531779.00 |
| 1753 | 2026.03.23 03:10 | sell | 877 | 0.23 | 159.061 | 159.172 | 158.840 | ||
| 1754 | 2026.03.23 03:24 | s/l | 877 | 0.23 | 159.172 | 159.172 | 158.840 | -2553.00 | 529226.00 |
| 1755 | 2026.03.23 03:55 | buy | 878 | 0.19 | 159.478 | 159.343 | 159.749 | ||
| 1756 | 2026.03.23 04:39 | s/l | 878 | 0.19 | 159.343 | 159.343 | 159.749 | -2565.00 | 526661.00 |
| 1757 | 2026.03.23 05:35 | buy | 879 | 0.24 | 159.539 | 159.433 | 159.750 | ||
| 1758 | 2026.03.23 06:34 | s/l | 879 | 0.24 | 159.432 | 159.433 | 159.750 | -2568.00 | 524093.00 |
| 1759 | 2026.03.23 08:20 | buy | 880 | 0.36 | 159.488 | 159.418 | 159.627 | ||
| 1760 | 2026.03.23 09:19 | t/p | 880 | 0.36 | 159.629 | 159.418 | 159.627 | 5076.00 | 529169.00 |
| 1761 | 2026.03.23 10:05 | sell | 881 | 0.23 | 159.431 | 159.542 | 159.208 | ||
| 1762 | 2026.03.23 10:16 | s/l | 881 | 0.23 | 159.544 | 159.542 | 159.208 | -2599.00 | 526570.00 |
| 1763 | 2026.03.23 11:50 | sell | 882 | 0.21 | 159.359 | 159.483 | 159.110 | ||
| 1764 | 2026.03.23 12:04 | s/l | 882 | 0.21 | 159.483 | 159.483 | 159.110 | -2604.00 | 523966.00 |
| 1765 | 2026.03.23 14:00 | buy | 883 | 0.30 | 159.628 | 159.544 | 159.795 | ||
| 1766 | 2026.03.23 14:05 | s/l | 883 | 0.30 | 159.519 | 159.544 | 159.795 | -3270.00 | 520696.00 |
| 1767 | 2026.03.23 17:20 | sell | 884 | 0.14 | 158.283 | 158.466 | 157.917 | ||
| 1768 | 2026.03.23 17:45 | s/l | 884 | 0.14 | 158.466 | 158.466 | 157.917 | -2562.00 | 518134.00 |
| 1769 | 2026.03.23 18:55 | buy | 885 | 0.15 | 158.744 | 158.579 | 159.074 | ||
| 1770 | 2026.03.23 20:11 | s/l | 885 | 0.15 | 158.577 | 158.579 | 159.074 | -2505.00 | 515629.00 |
| 1771 | 2026.03.23 20:30 | sell | 886 | 0.18 | 158.542 | 158.678 | 158.270 | ||
| 1772 | 2026.03.23 21:25 | t/p | 886 | 0.18 | 158.270 | 158.678 | 158.270 | 4896.00 | 520525.00 |
| 1773 | 2026.03.23 23:00 | buy | 887 | 0.27 | 158.420 | 158.328 | 158.605 | ||
| 1774 | 2026.03.24 00:38 | s/l | 887 | 0.27 | 158.325 | 158.328 | 158.605 | -2565.00 | 517960.00 |
| 1775 | 2026.03.24 02:50 | buy | 888 | 0.32 | 158.480 | 158.402 | 158.636 | ||
| 1776 | 2026.03.24 03:14 | t/p | 888 | 0.32 | 158.636 | 158.402 | 158.636 | 4992.00 | 522952.00 |
| 1777 | 2026.03.24 06:05 | buy | 889 | 0.29 | 158.701 | 158.612 | 158.879 | ||
| 1778 | 2026.03.24 06:34 | s/l | 889 | 0.29 | 158.612 | 158.612 | 158.879 | -2581.00 | 520371.00 |
| 1779 | 2026.03.24 07:00 | buy | 890 | 0.42 | 158.734 | 158.674 | 158.854 | ||
| 1780 | 2026.03.24 08:24 | s/l | 890 | 0.42 | 158.674 | 158.674 | 158.854 | -2520.00 | 517851.00 |
| 1781 | 2026.03.24 08:40 | sell | 891 | 0.41 | 158.656 | 158.717 | 158.533 | ||
| 1782 | 2026.03.24 09:32 | s/l | 891 | 0.41 | 158.717 | 158.717 | 158.533 | -2501.00 | 515350.00 |
| 1783 | 2026.03.24 10:10 | sell | 892 | 0.24 | 158.509 | 158.613 | 158.301 | ||
| 1784 | 2026.03.24 10:31 | s/l | 892 | 0.24 | 158.613 | 158.613 | 158.301 | -2496.00 | 512854.00 |
| 1785 | 2026.03.24 11:55 | buy | 893 | 0.24 | 158.634 | 158.530 | 158.842 | ||
| 1786 | 2026.03.24 15:40 | t/p | 893 | 0.24 | 158.842 | 158.530 | 158.842 | 4992.00 | 517846.00 |
| 1787 | 2026.03.24 16:10 | buy | 894 | 0.22 | 158.924 | 158.809 | 159.154 | ||
| 1788 | 2026.03.24 16:57 | s/l | 894 | 0.22 | 158.803 | 158.809 | 159.154 | -2662.00 | 515184.00 |
| 1789 | 2026.03.24 17:25 | sell | 895 | 0.25 | 158.658 | 158.757 | 158.461 | ||
| 1790 | 2026.03.24 17:43 | s/l | 895 | 0.25 | 158.759 | 158.757 | 158.461 | -2525.00 | 512659.00 |
| 1791 | 2026.03.24 18:50 | buy | 896 | 0.19 | 158.820 | 158.688 | 159.084 | ||
| 1792 | 2026.03.24 20:05 | t/p | 896 | 0.19 | 159.084 | 158.688 | 159.084 | 5016.00 | 517675.00 |
| 1793 | 2026.03.24 21:40 | sell | 897 | 0.21 | 158.855 | 158.976 | 158.613 | ||
| 1794 | 2026.03.24 21:56 | s/l | 897 | 0.21 | 158.978 | 158.976 | 158.613 | -2583.00 | 515092.00 |
| 1795 | 2026.03.24 23:25 | sell | 898 | 0.25 | 158.538 | 158.638 | 158.339 | ||
| 1796 | 2026.03.24 23:28 | s/l | 898 | 0.25 | 158.639 | 158.638 | 158.339 | -2525.00 | 512567.00 |
| 1797 | 2026.03.25 03:20 | buy | 899 | 0.30 | 158.784 | 158.700 | 158.953 | ||
| 1798 | 2026.03.25 03:35 | s/l | 899 | 0.30 | 158.698 | 158.700 | 158.953 | -2580.00 | 509987.00 |
| 1799 | 2026.03.25 03:55 | sell | 900 | 0.22 | 158.611 | 158.721 | 158.391 | ||
| 1800 | 2026.03.25 04:13 | s/l | 900 | 0.22 | 158.721 | 158.721 | 158.391 | -2420.00 | 507567.00 |
| 1801 | 2026.03.25 05:35 | buy | 901 | 0.32 | 158.816 | 158.740 | 158.967 | ||
| 1802 | 2026.03.25 08:36 | t/p | 901 | 0.32 | 158.967 | 158.740 | 158.967 | 4832.00 | 512399.00 |
| 1803 | 2026.03.25 10:35 | buy | 902 | 0.37 | 159.098 | 159.031 | 159.233 | ||
| 1804 | 2026.03.25 11:07 | s/l | 902 | 0.37 | 159.031 | 159.031 | 159.233 | -2479.00 | 509920.00 |
| 1805 | 2026.03.25 11:30 | sell | 903 | 0.22 | 158.798 | 158.909 | 158.577 | ||
| 1806 | 2026.03.25 12:27 | s/l | 903 | 0.22 | 158.910 | 158.909 | 158.577 | -2464.00 | 507456.00 |
| 1807 | 2026.03.25 13:45 | buy | 904 | 0.37 | 158.973 | 158.907 | 159.106 | ||
| 1808 | 2026.03.25 13:53 | s/l | 904 | 0.37 | 158.907 | 158.907 | 159.106 | -2442.00 | 505014.00 |
| 1809 | 2026.03.25 15:05 | sell | 905 | 0.35 | 158.811 | 158.882 | 158.668 | ||
| 1810 | 2026.03.25 15:16 | s/l | 905 | 0.35 | 158.882 | 158.882 | 158.668 | -2485.00 | 502529.00 |
| 1811 | 2026.03.25 15:35 | buy | 906 | 0.24 | 159.040 | 158.940 | 159.239 | ||
| 1812 | 2026.03.25 16:11 | s/l | 906 | 0.24 | 158.939 | 158.940 | 159.239 | -2424.00 | 500105.00 |
| 1813 | 2026.03.25 16:50 | buy | 907 | 0.25 | 159.120 | 159.022 | 159.316 | ||
| 1814 | 2026.03.25 17:51 | s/l | 907 | 0.25 | 159.013 | 159.022 | 159.316 | -2675.00 | 497430.00 |
| 1815 | 2026.03.25 19:20 | buy | 908 | 0.24 | 159.298 | 159.198 | 159.499 | ||
| 1816 | 2026.03.25 19:24 | s/l | 908 | 0.24 | 159.172 | 159.198 | 159.499 | -3024.00 | 494406.00 |
| 1817 | 2026.03.25 21:30 | buy | 909 | 0.44 | 159.295 | 159.240 | 159.406 | ||
| 1818 | 2026.03.25 21:55 | t/p | 909 | 0.44 | 159.406 | 159.240 | 159.406 | 4884.00 | 499290.00 |
| 1819 | 2026.03.26 03:10 | sell | 910 | 0.53 | 159.353 | 159.399 | 159.262 | ||
| 1820 | 2026.03.26 03:17 | s/l | 910 | 0.53 | 159.401 | 159.399 | 159.262 | -2544.00 | 496746.00 |
| 1821 | 2026.03.26 06:35 | sell | 911 | 0.47 | 159.413 | 159.464 | 159.311 | ||
| 1822 | 2026.03.26 06:41 | s/l | 911 | 0.47 | 159.466 | 159.464 | 159.311 | -2491.00 | 494255.00 |
| 1823 | 2026.03.26 09:00 | buy | 912 | 0.48 | 159.495 | 159.445 | 159.596 | ||
| 1824 | 2026.03.26 09:30 | s/l | 912 | 0.48 | 159.445 | 159.445 | 159.596 | -2400.00 | 491855.00 |
| 1825 | 2026.03.26 09:55 | sell | 913 | 0.42 | 159.338 | 159.395 | 159.224 | ||
| 1826 | 2026.03.26 10:07 | s/l | 913 | 0.42 | 159.395 | 159.395 | 159.224 | -2394.00 | 489461.00 |
| 1827 | 2026.03.26 11:05 | buy | 914 | 0.33 | 159.541 | 159.470 | 159.683 | ||
| 1828 | 2026.03.26 11:17 | s/l | 914 | 0.33 | 159.467 | 159.470 | 159.683 | -2442.00 | 487019.00 |
| 1829 | 2026.03.26 13:05 | buy | 915 | 0.46 | 159.548 | 159.497 | 159.651 | ||
| 1830 | 2026.03.26 13:05 | s/l | 915 | 0.46 | 159.496 | 159.497 | 159.651 | -2392.00 | 484627.00 |
| 1831 | 2026.03.26 14:35 | buy | 916 | 0.42 | 159.580 | 159.524 | 159.692 | ||
| 1832 | 2026.03.26 15:01 | t/p | 916 | 0.42 | 159.694 | 159.524 | 159.692 | 4788.00 | 489415.00 |
| 1833 | 2026.03.26 16:45 | sell | 917 | 0.29 | 159.491 | 159.574 | 159.325 | ||
| 1834 | 2026.03.26 16:55 | s/l | 917 | 0.29 | 159.574 | 159.574 | 159.325 | -2407.00 | 487008.00 |
| 1835 | 2026.03.26 17:35 | sell | 918 | 0.23 | 159.444 | 159.547 | 159.238 | ||
| 1836 | 2026.03.26 17:42 | s/l | 918 | 0.23 | 159.552 | 159.547 | 159.238 | -2484.00 | 484524.00 |
| 1837 | 2026.03.26 18:40 | buy | 919 | 0.26 | 159.672 | 159.581 | 159.854 | ||
| 1838 | 2026.03.26 18:50 | s/l | 919 | 0.26 | 159.581 | 159.581 | 159.854 | -2366.00 | 482158.00 |
| 1839 | 2026.03.26 20:45 | buy | 920 | 0.44 | 159.739 | 159.686 | 159.845 | ||
| 1840 | 2026.03.26 23:10 | t/p | 920 | 0.44 | 159.845 | 159.686 | 159.845 | 4664.00 | 486822.00 |
| 1841 | 2026.03.27 03:50 | sell | 921 | 0.33 | 159.611 | 159.683 | 159.467 | ||
| 1842 | 2026.03.27 04:57 | t/p | 921 | 0.33 | 159.465 | 159.683 | 159.467 | 4818.00 | 491640.00 |
| 1843 | 2026.03.27 06:25 | buy | 922 | 0.54 | 159.596 | 159.552 | 159.684 | ||
| 1844 | 2026.03.27 07:32 | s/l | 922 | 0.54 | 159.552 | 159.552 | 159.684 | -2376.00 | 489264.00 |
| 1845 | 2026.03.27 09:40 | buy | 923 | 0.42 | 159.677 | 159.620 | 159.792 | ||
| 1846 | 2026.03.27 10:15 | t/p | 923 | 0.42 | 159.792 | 159.620 | 159.792 | 4830.00 | 494094.00 |
| 1847 | 2026.03.27 18:35 | sell | 924 | 0.26 | 159.755 | 159.847 | 159.571 | ||
| 1848 | 2026.03.27 18:46 | s/l | 924 | 0.26 | 159.847 | 159.847 | 159.571 | -2392.00 | 491702.00 |
| 1849 | 2026.03.27 20:25 | buy | 925 | 0.26 | 160.347 | 160.255 | 160.531 | ||
| 1850 | 2026.03.27 21:58 | s/l | 925 | 0.26 | 160.254 | 160.255 | 160.531 | -2418.00 | 489284.00 |
| 1851 | 2026.03.27 23:35 | buy | 926 | 0.37 | 160.320 | 160.256 | 160.448 | ||
| 1852 | 2026.03.27 23:45 | s/l | 926 | 0.37 | 160.256 | 160.256 | 160.448 | -2368.00 | 486916.00 |
| 1853 | 2026.03.30 02:50 | sell | 927 | 0.30 | 160.278 | 160.356 | 160.122 | ||
| 1854 | 2026.03.30 03:05 | t/p | 927 | 0.30 | 160.122 | 160.356 | 160.122 | 4680.00 | 491596.00 |
| 1855 | 2026.03.30 03:45 | sell | 928 | 0.20 | 159.910 | 160.029 | 159.673 | ||
| 1856 | 2026.03.30 07:26 | t/p | 928 | 0.20 | 159.673 | 160.029 | 159.673 | 4740.00 | 496336.00 |
| 1857 | 2026.03.30 09:05 | sell | 929 | 0.29 | 159.638 | 159.720 | 159.474 | ||
| 1858 | 2026.03.30 09:26 | s/l | 929 | 0.29 | 159.720 | 159.720 | 159.474 | -2378.00 | 493958.00 |
| 1859 | 2026.03.30 10:05 | buy | 930 | 0.26 | 159.845 | 159.753 | 160.029 | ||
| 1860 | 2026.03.30 10:11 | s/l | 930 | 0.26 | 159.753 | 159.753 | 160.029 | -2392.00 | 491566.00 |
| 1861 | 2026.03.30 13:10 | sell | 931 | 0.28 | 159.546 | 159.631 | 159.376 | ||
| 1862 | 2026.03.30 13:32 | s/l | 931 | 0.28 | 159.637 | 159.631 | 159.376 | -2548.00 | 489018.00 |
| 1863 | 2026.03.30 16:00 | sell | 932 | 0.29 | 159.369 | 159.452 | 159.203 | ||
| 1864 | 2026.03.30 16:37 | s/l | 932 | 0.29 | 159.453 | 159.452 | 159.203 | -2436.00 | 486582.00 |
| 1865 | 2026.03.30 17:05 | buy | 933 | 0.28 | 159.561 | 159.478 | 159.727 | ||
| 1866 | 2026.03.30 18:38 | s/l | 933 | 0.28 | 159.477 | 159.478 | 159.727 | -2352.00 | 484230.00 |
| 1867 | 2026.03.30 21:40 | buy | 934 | 0.38 | 159.601 | 159.539 | 159.726 | ||
| 1868 | 2026.03.30 23:38 | t/p | 934 | 0.38 | 159.726 | 159.539 | 159.726 | 4750.00 | 488980.00 |
| 1869 | 2026.03.31 03:35 | buy | 935 | 0.36 | 159.923 | 159.857 | 160.056 | ||
| 1870 | 2026.03.31 03:38 | s/l | 935 | 0.36 | 159.856 | 159.857 | 160.056 | -2412.00 | 486568.00 |
| 1871 | 2026.03.31 05:20 | sell | 936 | 0.28 | 159.664 | 159.749 | 159.493 | ||
| 1872 | 2026.03.31 08:13 | t/p | 936 | 0.28 | 159.489 | 159.749 | 159.493 | 4900.00 | 491468.00 |
| 1873 | 2026.03.31 09:45 | buy | 937 | 0.25 | 159.719 | 159.625 | 159.906 | ||
| 1874 | 2026.03.31 10:50 | s/l | 937 | 0.25 | 159.625 | 159.625 | 159.906 | -2350.00 | 489118.00 |
| 1875 | 2026.03.31 11:50 | sell | 938 | 0.36 | 159.562 | 159.628 | 159.431 | ||
| 1876 | 2026.03.31 12:30 | s/l | 938 | 0.36 | 159.629 | 159.628 | 159.431 | -2412.00 | 486706.00 |
| 1877 | 2026.03.31 13:15 | buy | 939 | 0.43 | 159.687 | 159.632 | 159.797 | ||
| 1878 | 2026.03.31 14:11 | s/l | 939 | 0.43 | 159.626 | 159.632 | 159.797 | -2623.00 | 484083.00 |
| 1879 | 2026.03.31 14:30 | sell | 940 | 0.25 | 159.545 | 159.639 | 159.357 | ||
| 1880 | 2026.03.31 15:35 | t/p | 940 | 0.25 | 159.357 | 159.639 | 159.357 | 4700.00 | 488783.00 |
| 1881 | 2026.03.31 16:10 | sell | 941 | 0.21 | 159.304 | 159.418 | 159.075 | ||
| 1882 | 2026.03.31 17:00 | t/p | 941 | 0.21 | 159.075 | 159.418 | 159.075 | 4809.00 | 493592.00 |
| 1883 | 2026.03.31 18:05 | sell | 942 | 0.17 | 159.039 | 159.183 | 158.751 | ||
| 1884 | 2026.03.31 19:19 | s/l | 942 | 0.17 | 159.183 | 159.183 | 158.751 | -2448.00 | 491144.00 |
| 1885 | 2026.03.31 20:25 | sell | 943 | 0.15 | 158.749 | 158.906 | 158.435 | ||
| 1886 | 2026.03.31 20:36 | s/l | 943 | 0.15 | 158.906 | 158.906 | 158.435 | -2355.00 | 488789.00 |
| 1887 | 2026.03.31 22:10 | buy | 944 | 0.24 | 159.001 | 158.901 | 159.201 | ||
| 1888 | 2026.03.31 22:30 | s/l | 944 | 0.24 | 158.901 | 158.901 | 159.201 | -2400.00 | 486389.00 |
| 1889 | 2026.03.31 22:50 | sell | 945 | 0.25 | 158.745 | 158.841 | 158.553 | ||
| 1890 | 2026.04.01 00:04 | s/l | 945 | 0.25 | 158.972 | 158.841 | 158.553 | -5675.00 | 480714.00 |
| 1891 | 2026.04.01 02:25 | sell | 946 | 0.38 | 158.616 | 158.678 | 158.492 | ||
| 1892 | 2026.04.01 03:21 | t/p | 946 | 0.38 | 158.492 | 158.678 | 158.492 | 4712.00 | 485426.00 |
| 1893 | 2026.04.01 03:55 | buy | 947 | 0.24 | 158.827 | 158.728 | 159.026 | ||
| 1894 | 2026.04.01 05:04 | s/l | 947 | 0.24 | 158.727 | 158.728 | 159.026 | -2400.00 | 483026.00 |
| 1895 | 2026.04.01 06:15 | sell | 948 | 0.36 | 158.620 | 158.686 | 158.488 | ||
| 1896 | 2026.04.01 06:31 | s/l | 948 | 0.36 | 158.687 | 158.686 | 158.488 | -2412.00 | 480614.00 |
| 1897 | 2026.04.01 06:50 | buy | 949 | 0.33 | 158.816 | 158.745 | 158.958 | ||
| 1898 | 2026.04.01 08:39 | s/l | 949 | 0.33 | 158.745 | 158.745 | 158.958 | -2343.00 | 478271.00 |
| 1899 | 2026.04.01 09:15 | sell | 950 | 0.28 | 158.610 | 158.694 | 158.441 | ||
| 1900 | 2026.04.01 09:28 | t/p | 950 | 0.28 | 158.428 | 158.694 | 158.441 | 5096.00 | 483367.00 |
| 1901 | 2026.04.01 11:00 | buy | 951 | 0.17 | 158.783 | 158.642 | 159.064 | ||
| 1902 | 2026.04.01 11:22 | s/l | 951 | 0.17 | 158.642 | 158.642 | 159.064 | -2397.00 | 480970.00 |
| 1903 | 2026.04.01 14:10 | sell | 952 | 0.31 | 158.495 | 158.571 | 158.343 | ||
| 1904 | 2026.04.01 15:00 | t/p | 952 | 0.31 | 158.339 | 158.571 | 158.343 | 4836.00 | 485806.00 |
| 1905 | 2026.04.01 16:05 | buy | 953 | 0.17 | 158.598 | 158.459 | 158.875 | ||
| 1906 | 2026.04.01 16:39 | s/l | 953 | 0.17 | 158.459 | 158.459 | 158.875 | -2363.00 | 483443.00 |
| 1907 | 2026.04.01 17:05 | buy | 954 | 0.20 | 158.722 | 158.603 | 158.960 | ||
| 1908 | 2026.04.01 17:20 | s/l | 954 | 0.20 | 158.602 | 158.603 | 158.960 | -2400.00 | 481043.00 |
| 1909 | 2026.04.01 18:05 | sell | 955 | 0.18 | 158.434 | 158.561 | 158.181 | ||
| 1910 | 2026.04.01 18:14 | s/l | 955 | 0.18 | 158.562 | 158.561 | 158.181 | -2304.00 | 478739.00 |
| 1911 | 2026.04.01 19:15 | buy | 956 | 0.24 | 158.711 | 158.615 | 158.903 | ||
| 1912 | 2026.04.01 19:53 | s/l | 956 | 0.24 | 158.613 | 158.615 | 158.903 | -2352.00 | 476387.00 |
| 1913 | 2026.04.01 21:05 | buy | 957 | 0.26 | 158.749 | 158.660 | 158.927 | ||
| 1914 | 2026.04.01 22:21 | t/p | 957 | 0.26 | 158.927 | 158.660 | 158.927 | 4628.00 | 481015.00 |
| 1915 | 2026.04.01 23:40 | sell | 958 | 0.54 | 158.762 | 158.805 | 158.676 | ||
| 1916 | 2026.04.01 23:59 | s/l | 958 | 0.54 | 158.810 | 158.805 | 158.676 | -2592.00 | 478423.00 |
| 1917 | 2026.04.02 03:15 | buy | 959 | 0.31 | 158.761 | 158.686 | 158.911 | ||
| 1918 | 2026.04.02 03:23 | s/l | 959 | 0.31 | 158.685 | 158.686 | 158.911 | -2356.00 | 476067.00 |
| 1919 | 2026.04.02 04:05 | buy | 960 | 0.22 | 158.818 | 158.715 | 159.024 | ||
| 1920 | 2026.04.02 04:10 | s/l | 960 | 0.22 | 158.713 | 158.715 | 159.024 | -2310.00 | 473757.00 |
| 1921 | 2026.04.02 04:30 | buy | 961 | 0.14 | 159.075 | 158.912 | 159.400 | ||
| 1922 | 2026.04.02 05:37 | t/p | 961 | 0.14 | 159.408 | 158.912 | 159.400 | 4662.00 | 478419.00 |
| 1923 | 2026.04.02 10:10 | buy | 962 | 0.23 | 159.535 | 159.433 | 159.739 | ||
| 1924 | 2026.04.02 14:13 | t/p | 962 | 0.23 | 159.740 | 159.433 | 159.739 | 4715.00 | 483134.00 |
| 1925 | 2026.04.02 15:30 | sell | 963 | 0.38 | 159.597 | 159.659 | 159.474 | ||
| 1926 | 2026.04.02 15:30 | s/l | 963 | 0.38 | 159.659 | 159.659 | 159.474 | -2356.00 | 480778.00 |
| 1927 | 2026.04.02 16:55 | sell | 964 | 0.28 | 159.522 | 159.604 | 159.359 | ||
| 1928 | 2026.04.02 17:36 | t/p | 964 | 0.28 | 159.357 | 159.604 | 159.359 | 4620.00 | 485398.00 |
| 1929 | 2026.04.02 19:50 | buy | 965 | 0.32 | 159.476 | 159.403 | 159.622 | ||
| 1930 | 2026.04.02 21:04 | t/p | 965 | 0.32 | 159.622 | 159.403 | 159.622 | 4672.00 | 490070.00 |
| 1931 | 2026.04.02 21:25 | buy | 966 | 0.53 | 159.660 | 159.615 | 159.750 | ||
| 1932 | 2026.04.02 21:46 | s/l | 966 | 0.53 | 159.615 | 159.615 | 159.750 | -2385.00 | 487685.00 |
| 1933 | 2026.04.03 03:55 | buy | 967 | 0.35 | 159.624 | 159.556 | 159.761 | ||
| 1934 | 2026.04.03 04:05 | s/l | 967 | 0.35 | 159.555 | 159.556 | 159.761 | -2415.00 | 485270.00 |
| 1935 | 2026.04.03 05:20 | buy | 968 | 0.55 | 159.670 | 159.627 | 159.757 | ||
| 1936 | 2026.04.03 06:40 | s/l | 968 | 0.55 | 159.627 | 159.627 | 159.757 | -2365.00 | 482905.00 |
| 1937 | 2026.04.03 10:25 | sell | 969 | 0.47 | 159.559 | 159.609 | 159.459 | ||
| 1938 | 2026.04.03 10:30 | s/l | 969 | 0.47 | 159.612 | 159.609 | 159.459 | -2491.00 | 480414.00 |
| 1939 | 2026.04.03 15:35 | buy | 970 | 0.42 | 159.668 | 159.612 | 159.781 | ||
| 1940 | 2026.04.03 15:39 | s/l | 970 | 0.42 | 159.608 | 159.612 | 159.781 | -2520.00 | 477894.00 |
| 1941 | 2026.04.06 05:05 | sell | 971 | 0.35 | 159.613 | 159.680 | 159.478 | ||
| 1942 | 2026.04.06 10:06 | s/l | 971 | 0.35 | 159.680 | 159.680 | 159.478 | -2345.00 | 475549.00 |
| 1943 | 2026.04.06 10:25 | buy | 972 | 0.40 | 159.699 | 159.641 | 159.815 | ||
| 1944 | 2026.04.06 10:39 | s/l | 972 | 0.40 | 159.638 | 159.641 | 159.815 | -2440.00 | 473109.00 |
| 1945 | 2026.04.06 11:25 | sell | 973 | 0.26 | 159.336 | 159.424 | 159.159 | ||
| 1946 | 2026.04.06 12:12 | s/l | 973 | 0.26 | 159.424 | 159.424 | 159.159 | -2288.00 | 470821.00 |
| 1947 | 2026.04.06 14:25 | buy | 974 | 0.48 | 159.577 | 159.529 | 159.673 | ||
| 1948 | 2026.04.06 14:48 | s/l | 974 | 0.48 | 159.529 | 159.529 | 159.673 | -2304.00 | 468517.00 |
| 1949 | 2026.04.06 15:50 | sell | 975 | 0.41 | 159.428 | 159.483 | 159.319 | ||
| 1950 | 2026.04.06 16:45 | s/l | 975 | 0.41 | 159.483 | 159.483 | 159.319 | -2255.00 | 466262.00 |
| 1951 | 2026.04.06 17:50 | buy | 976 | 0.29 | 159.579 | 159.500 | 159.738 | ||
| 1952 | 2026.04.06 18:00 | t/p | 976 | 0.29 | 159.738 | 159.500 | 159.738 | 4611.00 | 470873.00 |
| 1953 | 2026.04.06 20:15 | buy | 977 | 0.41 | 159.788 | 159.732 | 159.900 | ||
| 1954 | 2026.04.06 20:32 | s/l | 977 | 0.41 | 159.732 | 159.732 | 159.900 | -2296.00 | 468577.00 |
| 1955 | 2026.04.07 04:40 | buy | 978 | 0.39 | 159.861 | 159.803 | 159.977 | ||
| 1956 | 2026.04.07 07:19 | s/l | 978 | 0.39 | 159.802 | 159.803 | 159.977 | -2301.00 | 466276.00 |
| 1957 | 2026.04.07 10:10 | buy | 979 | 0.38 | 159.862 | 159.803 | 159.979 | ||
| 1958 | 2026.04.07 10:18 | s/l | 979 | 0.38 | 159.803 | 159.803 | 159.979 | -2242.00 | 464034.00 |
| 1959 | 2026.04.07 12:00 | sell | 980 | 0.20 | 159.487 | 159.597 | 159.268 | ||
| 1960 | 2026.04.07 12:45 | s/l | 980 | 0.20 | 159.597 | 159.597 | 159.268 | -2200.00 | 461834.00 |
| 1961 | 2026.04.07 14:35 | buy | 981 | 0.37 | 159.852 | 159.791 | 159.973 | ||
| 1962 | 2026.04.07 14:37 | s/l | 981 | 0.37 | 159.791 | 159.791 | 159.973 | -2257.00 | 459577.00 |
| 1963 | 2026.04.07 16:45 | buy | 982 | 0.32 | 159.884 | 159.815 | 160.021 | ||
| 1964 | 2026.04.07 17:33 | s/l | 982 | 0.32 | 159.815 | 159.815 | 160.021 | -2208.00 | 457369.00 |
| 1965 | 2026.04.07 18:00 | buy | 983 | 0.30 | 159.961 | 159.887 | 160.110 | ||
| 1966 | 2026.04.07 18:15 | s/l | 983 | 0.30 | 159.886 | 159.887 | 160.110 | -2250.00 | 455119.00 |
| 1967 | 2026.04.07 20:40 | sell | 984 | 0.32 | 159.769 | 159.839 | 159.629 | ||
| 1968 | 2026.04.07 20:45 | s/l | 984 | 0.32 | 159.839 | 159.839 | 159.629 | -2240.00 | 452879.00 |
| 1969 | 2026.04.07 22:20 | sell | 985 | 0.31 | 159.678 | 159.750 | 159.534 | ||
| 1970 | 2026.04.07 23:14 | t/p | 985 | 0.31 | 159.534 | 159.750 | 159.534 | 4464.00 | 457343.00 |
| 1971 | 2026.04.08 02:20 | sell | 986 | 0.10 | 158.680 | 158.903 | 158.234 | ||
| 1972 | 2026.04.08 08:50 | t/p | 986 | 0.10 | 158.232 | 158.903 | 158.234 | 4480.00 | 461823.00 |
| 1973 | 2026.04.08 09:30 | sell | 987 | 0.20 | 158.090 | 158.201 | 157.867 | ||
| 1974 | 2026.04.08 09:53 | s/l | 987 | 0.20 | 158.201 | 158.201 | 157.867 | -2220.00 | 459603.00 |
| 1975 | 2026.04.08 11:35 | buy | 988 | 0.21 | 158.408 | 158.302 | 158.619 | ||
| 1976 | 2026.04.08 12:06 | s/l | 988 | 0.21 | 158.302 | 158.302 | 158.619 | -2226.00 | 457377.00 |
| 1977 | 2026.04.08 14:25 | sell | 989 | 0.32 | 158.321 | 158.390 | 158.183 | ||
| 1978 | 2026.04.08 15:05 | t/p | 989 | 0.32 | 158.182 | 158.390 | 158.183 | 4448.00 | 461825.00 |
| 1979 | 2026.04.08 15:45 | sell | 990 | 0.17 | 158.008 | 158.136 | 157.752 | ||
| 1980 | 2026.04.08 16:31 | s/l | 990 | 0.17 | 158.136 | 158.136 | 157.752 | -2176.00 | 459649.00 |
| 1981 | 2026.04.08 19:45 | buy | 991 | 0.29 | 158.487 | 158.411 | 158.639 | ||
| 1982 | 2026.04.08 20:00 | s/l | 991 | 0.29 | 158.411 | 158.411 | 158.639 | -2204.00 | 457445.00 |
| 1983 | 2026.04.08 21:25 | buy | 992 | 0.28 | 158.590 | 158.510 | 158.751 | ||
| 1984 | 2026.04.08 22:00 | t/p | 992 | 0.28 | 158.751 | 158.510 | 158.751 | 4508.00 | 461953.00 |
| 1985 | 2026.04.09 04:20 | buy | 993 | 0.29 | 158.907 | 158.831 | 159.060 | ||
| 1986 | 2026.04.09 04:36 | s/l | 993 | 0.29 | 158.827 | 158.831 | 159.060 | -2320.00 | 459633.00 |
| 1987 | 2026.04.09 06:35 | sell | 994 | 0.45 | 158.693 | 158.742 | 158.595 | ||
| 1988 | 2026.04.09 06:45 | s/l | 994 | 0.45 | 158.742 | 158.742 | 158.595 | -2205.00 | 457428.00 |
| 1989 | 2026.04.09 07:20 | sell | 995 | 0.38 | 158.668 | 158.726 | 158.553 | ||
| 1990 | 2026.04.09 07:45 | s/l | 995 | 0.38 | 158.731 | 158.726 | 158.553 | -2394.00 | 455034.00 |
| 1991 | 2026.04.09 08:40 | buy | 996 | 0.49 | 158.815 | 158.770 | 158.906 | ||
| 1992 | 2026.04.09 09:24 | t/p | 996 | 0.49 | 158.909 | 158.770 | 158.906 | 4606.00 | 459640.00 |
| 1993 | 2026.04.09 10:20 | buy | 997 | 0.28 | 158.935 | 158.856 | 159.092 | ||
| 1994 | 2026.04.09 11:29 | t/p | 997 | 0.28 | 159.099 | 158.856 | 159.092 | 4592.00 | 464232.00 |
| 1995 | 2026.04.09 14:35 | sell | 998 | 0.44 | 158.940 | 158.991 | 158.838 | ||
| 1996 | 2026.04.09 15:16 | s/l | 998 | 0.44 | 158.992 | 158.991 | 158.838 | -2288.00 | 461944.00 |
| 1997 | 2026.04.09 17:35 | buy | 999 | 0.26 | 159.170 | 159.085 | 159.339 | ||
| 1998 | 2026.04.09 18:32 | s/l | 999 | 0.26 | 159.085 | 159.085 | 159.339 | -2210.00 | 459734.00 |
| 1999 | 2026.04.09 19:05 | sell | 1000 | 0.20 | 158.817 | 158.927 | 158.597 | ||
| 2000 | 2026.04.09 21:23 | s/l | 1000 | 0.20 | 158.929 | 158.927 | 158.597 | -2240.00 | 457494.00 |
| 2001 | 2026.04.09 22:05 | buy | 1001 | 0.30 | 159.045 | 158.971 | 159.193 | ||
| 2002 | 2026.04.09 22:15 | s/l | 1001 | 0.30 | 158.971 | 158.971 | 159.193 | -2220.00 | 455274.00 |
| 2003 | 2026.04.09 23:00 | buy | 1002 | 0.35 | 159.096 | 159.032 | 159.224 | ||
| 2004 | 2026.04.09 23:20 | s/l | 1002 | 0.35 | 159.032 | 159.032 | 159.224 | -2240.00 | 453034.00 |
| 2005 | 2026.04.10 04:40 | sell | 1003 | 0.37 | 159.076 | 159.135 | 158.957 | ||
| 2006 | 2026.04.10 05:13 | s/l | 1003 | 0.37 | 159.135 | 159.135 | 158.957 | -2183.00 | 450851.00 |
| 2007 | 2026.04.10 07:40 | buy | 1004 | 0.59 | 159.202 | 159.165 | 159.276 | ||
| 2008 | 2026.04.10 09:05 | t/p | 1004 | 0.59 | 159.276 | 159.165 | 159.276 | 4366.00 | 455217.00 |
| 2009 | 2026.04.10 09:30 | buy | 1005 | 0.48 | 159.347 | 159.301 | 159.440 | ||
| 2010 | 2026.04.10 09:33 | s/l | 1005 | 0.48 | 159.300 | 159.301 | 159.440 | -2256.00 | 452961.00 |
| 2011 | 2026.04.10 12:20 | sell | 1006 | 0.41 | 159.225 | 159.278 | 159.119 | ||
| 2012 | 2026.04.10 12:27 | s/l | 1006 | 0.41 | 159.279 | 159.278 | 159.119 | -2214.00 | 450747.00 |
| 2013 | 2026.04.10 14:25 | sell | 1007 | 0.57 | 159.180 | 159.218 | 159.105 | ||
| 2014 | 2026.04.10 14:30 | s/l | 1007 | 0.57 | 159.219 | 159.218 | 159.105 | -2223.00 | 448524.00 |
| 2015 | 2026.04.10 14:55 | sell | 1008 | 0.54 | 159.165 | 159.205 | 159.084 | ||
| 2016 | 2026.04.10 15:30 | t/p | 1008 | 0.54 | 159.059 | 159.205 | 159.084 | 5724.00 | 454248.00 |
| 2017 | 2026.04.10 17:10 | buy | 1009 | 0.27 | 159.209 | 159.128 | 159.371 | ||
| 2018 | 2026.04.10 17:18 | s/l | 1009 | 0.27 | 159.127 | 159.128 | 159.371 | -2214.00 | 452034.00 |
| 2019 | 2026.04.10 19:10 | buy | 1010 | 0.32 | 159.282 | 159.214 | 159.418 | ||
| 2020 | 2026.04.13 00:00 | t/p | 1010 | 0.32 | 159.654 | 159.214 | 159.418 | 11904.00 | 463938.00 |
| 2021 | 2026.04.13 02:50 | sell | 1011 | 0.36 | 159.664 | 159.726 | 159.540 | ||
| 2022 | 2026.04.13 02:57 | s/l | 1011 | 0.36 | 159.727 | 159.726 | 159.540 | -2268.00 | 461670.00 |
| 2023 | 2026.04.13 07:00 | sell | 1012 | 0.65 | 159.679 | 159.713 | 159.611 | ||
| 2024 | 2026.04.13 07:12 | s/l | 1012 | 0.65 | 159.713 | 159.713 | 159.611 | -2210.00 | 459460.00 |
| 2025 | 2026.04.13 07:40 | buy | 1013 | 0.62 | 159.768 | 159.732 | 159.841 | ||
| 2026 | 2026.04.13 07:42 | s/l | 1013 | 0.62 | 159.732 | 159.732 | 159.841 | -2232.00 | 457228.00 |
| 2027 | 2026.04.13 11:00 | sell | 1014 | 0.42 | 159.607 | 159.660 | 159.500 | ||
| 2028 | 2026.04.13 11:14 | s/l | 1014 | 0.42 | 159.660 | 159.660 | 159.500 | -2226.00 | 455002.00 |
| 2029 | 2026.04.13 12:10 | buy | 1015 | 0.43 | 159.737 | 159.686 | 159.839 | ||
| 2030 | 2026.04.13 12:40 | s/l | 1015 | 0.43 | 159.685 | 159.686 | 159.839 | -2236.00 | 452766.00 |
| 2031 | 2026.04.13 14:40 | buy | 1016 | 0.56 | 159.747 | 159.708 | 159.825 | ||
| 2032 | 2026.04.13 14:59 | t/p | 1016 | 0.56 | 159.828 | 159.708 | 159.825 | 4536.00 | 457302.00 |
| 2033 | 2026.04.13 16:50 | sell | 1017 | 0.30 | 159.618 | 159.691 | 159.471 | ||
| 2034 | 2026.04.13 18:14 | s/l | 1017 | 0.30 | 159.691 | 159.691 | 159.471 | -2190.00 | 455112.00 |
| 2035 | 2026.04.13 19:05 | buy | 1018 | 0.33 | 159.778 | 159.712 | 159.910 | ||
| 2036 | 2026.04.13 19:06 | s/l | 1018 | 0.33 | 159.712 | 159.712 | 159.910 | -2178.00 | 452934.00 |
| 2037 | 2026.04.13 19:45 | sell | 1019 | 0.28 | 159.523 | 159.602 | 159.364 | ||
| 2038 | 2026.04.13 21:04 | t/p | 1019 | 0.28 | 159.364 | 159.602 | 159.364 | 4452.00 | 457386.00 |
| 2039 | 2026.04.13 21:55 | sell | 1020 | 0.37 | 159.303 | 159.363 | 159.182 | ||
| 2040 | 2026.04.13 22:20 | s/l | 1020 | 0.37 | 159.364 | 159.363 | 159.182 | -2257.00 | 455129.00 |
| 2041 | 2026.04.13 23:10 | buy | 1021 | 0.45 | 159.411 | 159.362 | 159.510 | ||
| 2042 | 2026.04.14 00:04 | s/l | 1021 | 0.45 | 159.313 | 159.362 | 159.510 | -4410.00 | 450719.00 |
| 2043 | 2026.04.14 04:30 | sell | 1022 | 0.25 | 159.086 | 159.175 | 158.909 | ||
| 2044 | 2026.04.14 04:48 | s/l | 1022 | 0.25 | 159.176 | 159.175 | 158.909 | -2250.00 | 448469.00 |
| 2045 | 2026.04.14 06:55 | sell | 1023 | 0.44 | 159.078 | 159.127 | 158.980 | ||
| 2046 | 2026.04.14 08:06 | t/p | 1023 | 0.44 | 158.979 | 159.127 | 158.980 | 4356.00 | 452825.00 |
| 2047 | 2026.04.14 08:35 | buy | 1024 | 0.42 | 159.136 | 159.084 | 159.240 | ||
| 2048 | 2026.04.14 09:16 | t/p | 1024 | 0.42 | 159.242 | 159.084 | 159.240 | 4452.00 | 457277.00 |
| 2049 | 2026.04.14 10:05 | sell | 1025 | 0.29 | 159.022 | 159.099 | 158.868 | ||
| 2050 | 2026.04.14 10:17 | s/l | 1025 | 0.29 | 159.099 | 159.099 | 158.868 | -2233.00 | 455044.00 |
| 2051 | 2026.04.14 12:15 | sell | 1026 | 0.27 | 158.950 | 159.032 | 158.786 | ||
| 2052 | 2026.04.14 14:06 | t/p | 1026 | 0.27 | 158.774 | 159.032 | 158.786 | 4752.00 | 459796.00 |
| 2053 | 2026.04.14 18:50 | buy | 1027 | 0.27 | 158.912 | 158.830 | 159.076 | ||
| 2054 | 2026.04.14 19:28 | s/l | 1027 | 0.27 | 158.829 | 158.830 | 159.076 | -2241.00 | 457555.00 |
| 2055 | 2026.04.14 21:10 | sell | 1028 | 0.45 | 158.687 | 158.736 | 158.589 | ||
| 2056 | 2026.04.14 21:17 | s/l | 1028 | 0.45 | 158.739 | 158.736 | 158.589 | -2340.00 | 455215.00 |
| 2057 | 2026.04.14 22:15 | buy | 1029 | 0.43 | 158.850 | 158.799 | 158.952 | ||
| 2058 | 2026.04.14 23:54 | s/l | 1029 | 0.43 | 158.798 | 158.799 | 158.952 | -2236.00 | 452979.00 |
| 2059 | 2026.04.15 04:05 | buy | 1030 | 0.26 | 158.941 | 158.857 | 159.109 | ||
| 2060 | 2026.04.15 04:11 | s/l | 1030 | 0.26 | 158.853 | 158.857 | 159.109 | -2288.00 | 450691.00 |
| 2061 | 2026.04.15 05:35 | buy | 1031 | 0.33 | 159.050 | 158.983 | 159.184 | ||
| 2062 | 2026.04.15 06:16 | s/l | 1031 | 0.33 | 158.983 | 158.983 | 159.184 | -2211.00 | 448480.00 |
| 2063 | 2026.04.15 08:20 | sell | 1032 | 0.64 | 158.909 | 158.943 | 158.841 | ||
| 2064 | 2026.04.15 08:21 | s/l | 1032 | 0.64 | 158.944 | 158.943 | 158.841 | -2240.00 | 446240.00 |
| 2065 | 2026.04.15 09:10 | sell | 1033 | 0.39 | 158.863 | 158.918 | 158.752 | ||
| 2066 | 2026.04.15 09:14 | s/l | 1033 | 0.39 | 158.918 | 158.918 | 158.752 | -2145.00 | 444095.00 |
| 2067 | 2026.04.15 10:00 | buy | 1034 | 0.35 | 159.028 | 158.967 | 159.151 | ||
| 2068 | 2026.04.15 10:02 | s/l | 1034 | 0.35 | 158.967 | 158.967 | 159.151 | -2135.00 | 441960.00 |
| 2069 | 2026.04.15 11:05 | sell | 1035 | 0.29 | 158.826 | 158.899 | 158.681 | ||
| 2070 | 2026.04.15 11:20 | t/p | 1035 | 0.29 | 158.681 | 158.899 | 158.681 | 4205.00 | 446165.00 |
| 2071 | 2026.04.15 13:20 | buy | 1036 | 0.26 | 158.955 | 158.871 | 159.124 | ||
| 2072 | 2026.04.15 15:12 | t/p | 1036 | 0.26 | 159.124 | 158.871 | 159.124 | 4394.00 | 450559.00 |
| 2073 | 2026.04.15 17:30 | sell | 1037 | 0.27 | 158.930 | 159.010 | 158.770 | ||
| 2074 | 2026.04.15 17:36 | s/l | 1037 | 0.27 | 159.010 | 159.010 | 158.770 | -2160.00 | 448399.00 |
| 2075 | 2026.04.15 18:25 | sell | 1038 | 0.24 | 158.901 | 158.990 | 158.722 | ||
| 2076 | 2026.04.15 18:41 | s/l | 1038 | 0.24 | 158.994 | 158.990 | 158.722 | -2232.00 | 446167.00 |
| 2077 | 2026.04.15 19:25 | sell | 1039 | 0.22 | 158.841 | 158.937 | 158.649 | ||
| 2078 | 2026.04.15 20:07 | s/l | 1039 | 0.22 | 158.937 | 158.937 | 158.649 | -2112.00 | 444055.00 |
| 2079 | 2026.04.16 05:50 | sell | 1040 | 0.30 | 158.657 | 158.729 | 158.512 | ||
| 2080 | 2026.04.16 05:59 | t/p | 1040 | 0.30 | 158.512 | 158.729 | 158.512 | 4350.00 | 448405.00 |
| 2081 | 2026.04.16 08:30 | buy | 1041 | 0.43 | 158.793 | 158.743 | 158.894 | ||
| 2082 | 2026.04.16 09:28 | t/p | 1041 | 0.43 | 158.895 | 158.743 | 158.894 | 4386.00 | 452791.00 |
| 2083 | 2026.04.16 13:30 | buy | 1042 | 0.38 | 159.128 | 159.070 | 159.244 | ||
| 2084 | 2026.04.16 13:42 | s/l | 1042 | 0.38 | 159.070 | 159.070 | 159.244 | -2204.00 | 450587.00 |
| 2085 | 2026.04.16 14:10 | sell | 1043 | 0.38 | 158.913 | 158.971 | 158.797 | ||
| 2086 | 2026.04.16 14:40 | s/l | 1043 | 0.38 | 158.972 | 158.971 | 158.797 | -2242.00 | 448345.00 |
| 2087 | 2026.04.16 16:00 | buy | 1044 | 0.31 | 159.117 | 159.046 | 159.259 | ||
| 2088 | 2026.04.16 16:15 | s/l | 1044 | 0.31 | 159.046 | 159.046 | 159.259 | -2201.00 | 446144.00 |
| 2089 | 2026.04.16 16:55 | buy | 1045 | 0.34 | 159.190 | 159.127 | 159.316 | ||
| 2090 | 2026.04.16 17:10 | s/l | 1045 | 0.34 | 159.126 | 159.127 | 159.316 | -2176.00 | 443968.00 |
| 2091 | 2026.04.16 19:00 | sell | 1046 | 0.25 | 159.073 | 159.159 | 158.902 | ||
| 2092 | 2026.04.16 19:33 | s/l | 1046 | 0.25 | 159.159 | 159.159 | 158.902 | -2150.00 | 441818.00 |
| 2093 | 2026.04.16 20:15 | buy | 1047 | 0.27 | 159.272 | 159.192 | 159.432 | ||
| 2094 | 2026.04.16 21:04 | s/l | 1047 | 0.27 | 159.192 | 159.192 | 159.432 | -2160.00 | 439658.00 |
| 2095 | 2026.04.16 22:30 | sell | 1048 | 0.52 | 159.148 | 159.189 | 159.067 | ||
| 2096 | 2026.04.16 23:05 | s/l | 1048 | 0.52 | 159.190 | 159.189 | 159.067 | -2184.00 | 437474.00 |
| 2097 | 2026.04.17 03:55 | buy | 1049 | 0.35 | 159.350 | 159.289 | 159.473 | ||
| 2098 | 2026.04.17 07:56 | t/p | 1049 | 0.35 | 159.475 | 159.289 | 159.473 | 4375.00 | 441849.00 |
| 2099 | 2026.04.17 09:50 | sell | 1050 | 0.37 | 159.385 | 159.443 | 159.269 | ||
| 2100 | 2026.04.17 11:00 | t/p | 1050 | 0.37 | 159.267 | 159.443 | 159.269 | 4366.00 | 446215.00 |
| 2101 | 2026.04.17 11:45 | sell | 1051 | 0.32 | 159.174 | 159.241 | 159.040 | ||
| 2102 | 2026.04.17 12:35 | t/p | 1051 | 0.32 | 159.040 | 159.241 | 159.040 | 4288.00 | 450503.00 |
| 2103 | 2026.04.17 14:10 | buy | 1052 | 0.50 | 159.176 | 159.132 | 159.264 | ||
| 2104 | 2026.04.17 15:02 | s/l | 1052 | 0.50 | 159.129 | 159.132 | 159.264 | -2350.00 | 448153.00 |
| 2105 | 2026.04.17 15:25 | sell | 1053 | 0.33 | 159.037 | 159.103 | 158.905 | ||
| 2106 | 2026.04.17 15:36 | t/p | 1053 | 0.33 | 158.905 | 159.103 | 158.905 | 4356.00 | 452509.00 |
| 2107 | 2026.04.17 16:40 | sell | 1054 | 0.08 | 158.091 | 158.347 | 157.579 | ||
| 2108 | 2026.04.17 16:48 | s/l | 1054 | 0.08 | 158.347 | 158.347 | 157.579 | -2048.00 | 450461.00 |
| 2109 | 2026.04.17 17:20 | sell | 1055 | 0.09 | 157.906 | 158.144 | 157.431 | ||
| 2110 | 2026.04.17 18:43 | s/l | 1055 | 0.09 | 158.145 | 158.144 | 157.431 | -2151.00 | 448310.00 |
| 2111 | 2026.04.17 21:45 | buy | 1056 | 0.24 | 158.311 | 158.220 | 158.492 | ||
| 2112 | 2026.04.17 22:32 | t/p | 1056 | 0.24 | 158.494 | 158.220 | 158.492 | 4392.00 | 452702.00 |
| 2113 | 2026.04.17 22:55 | buy | 1057 | 0.28 | 158.584 | 158.506 | 158.740 | ||
| 2114 | 2026.04.20 00:00 | t/p | 1057 | 0.28 | 158.765 | 158.506 | 158.740 | 5068.00 | 457770.00 |
| 2115 | 2026.04.20 00:30 | buy | 1058 | 0.35 | 158.836 | 158.773 | 158.962 | ||
| 2116 | 2026.04.20 01:00 | t/p | 1058 | 0.35 | 158.973 | 158.773 | 158.962 | 4795.00 | 462565.00 |
| 2117 | 2026.04.20 02:50 | buy | 1059 | 0.33 | 159.178 | 159.109 | 159.316 | ||
| 2118 | 2026.04.20 03:16 | s/l | 1059 | 0.33 | 159.109 | 159.109 | 159.316 | -2277.00 | 460288.00 |
| 2119 | 2026.04.20 04:40 | sell | 1060 | 0.22 | 158.844 | 158.945 | 158.641 | ||
| 2120 | 2026.04.20 07:43 | s/l | 1060 | 0.22 | 158.945 | 158.945 | 158.641 | -2222.00 | 458066.00 |
| 2121 | 2026.04.20 08:10 | buy | 1061 | 0.49 | 158.950 | 158.905 | 159.040 | ||
| 2122 | 2026.04.20 08:17 | s/l | 1061 | 0.49 | 158.904 | 158.905 | 159.040 | -2254.00 | 455812.00 |
| 2123 | 2026.04.20 08:45 | buy | 1062 | 0.43 | 159.009 | 158.957 | 159.114 | ||
| 2124 | 2026.04.20 08:53 | s/l | 1062 | 0.43 | 158.957 | 158.957 | 159.114 | -2236.00 | 453576.00 |
| 2125 | 2026.04.20 09:45 | sell | 1063 | 0.31 | 158.858 | 158.929 | 158.717 | ||
| 2126 | 2026.04.20 09:54 | s/l | 1063 | 0.31 | 158.929 | 158.929 | 158.717 | -2201.00 | 451375.00 |
| 2127 | 2026.04.20 10:15 | sell | 1064 | 0.22 | 158.779 | 158.880 | 158.578 | ||
| 2128 | 2026.04.20 10:31 | s/l | 1064 | 0.22 | 158.884 | 158.880 | 158.578 | -2310.00 | 449065.00 |
| 2129 | 2026.04.20 13:10 | sell | 1065 | 0.27 | 158.874 | 158.956 | 158.709 | ||
| 2130 | 2026.04.20 13:51 | s/l | 1065 | 0.27 | 158.959 | 158.956 | 158.709 | -2295.00 | 446770.00 |
| 2131 | 2026.04.20 14:50 | sell | 1066 | 0.36 | 158.788 | 158.849 | 158.666 | ||
| 2132 | 2026.04.20 14:56 | s/l | 1066 | 0.36 | 158.849 | 158.849 | 158.666 | -2196.00 | 444574.00 |
| 2133 | 2026.04.20 16:25 | sell | 1067 | 0.24 | 158.700 | 158.788 | 158.524 | ||
| 2134 | 2026.04.20 17:11 | s/l | 1067 | 0.24 | 158.788 | 158.788 | 158.524 | -2112.00 | 442462.00 |
| 2135 | 2026.04.20 20:25 | buy | 1068 | 0.35 | 158.745 | 158.684 | 158.867 | ||
| 2136 | 2026.04.20 21:14 | s/l | 1068 | 0.35 | 158.684 | 158.684 | 158.867 | -2135.00 | 440327.00 |
| 2137 | 2026.04.20 21:40 | buy | 1069 | 0.32 | 158.817 | 158.751 | 158.949 | ||
| 2138 | 2026.04.21 00:01 | s/l | 1069 | 0.32 | 158.735 | 158.751 | 158.949 | -2624.00 | 437703.00 |
| 2139 | 2026.04.21 08:40 | sell | 1070 | 0.59 | 158.863 | 158.899 | 158.790 | ||
| 2140 | 2026.04.21 08:51 | s/l | 1070 | 0.59 | 158.900 | 158.899 | 158.790 | -2183.00 | 435520.00 |
| 2141 | 2026.04.21 10:00 | sell | 1071 | 0.35 | 158.812 | 158.872 | 158.692 | ||
| 2142 | 2026.04.21 10:03 | s/l | 1071 | 0.35 | 158.873 | 158.872 | 158.692 | -2135.00 | 433385.00 |
| 2143 | 2026.04.21 10:25 | buy | 1072 | 0.31 | 158.953 | 158.886 | 159.087 | ||
| 2144 | 2026.04.21 11:06 | t/p | 1072 | 0.31 | 159.088 | 158.886 | 159.087 | 4185.00 | 437570.00 |
| 2145 | 2026.04.21 12:05 | buy | 1073 | 0.25 | 159.229 | 159.145 | 159.396 | ||
| 2146 | 2026.04.21 12:20 | s/l | 1073 | 0.25 | 159.141 | 159.145 | 159.396 | -2200.00 | 435370.00 |
| 2147 | 2026.04.21 14:55 | sell | 1074 | 0.48 | 159.116 | 159.160 | 159.028 | ||
| 2148 | 2026.04.21 15:01 | t/p | 1074 | 0.48 | 159.025 | 159.160 | 159.028 | 4368.00 | 439738.00 |
| 2149 | 2026.04.21 17:50 | buy | 1075 | 0.25 | 159.236 | 159.152 | 159.404 | ||
| 2150 | 2026.04.21 18:01 | t/p | 1075 | 0.25 | 159.405 | 159.152 | 159.404 | 4225.00 | 443963.00 |
| 2151 | 2026.04.21 18:30 | buy | 1076 | 0.22 | 159.420 | 159.321 | 159.618 | ||
| 2152 | 2026.04.21 20:39 | s/l | 1076 | 0.22 | 159.316 | 159.321 | 159.618 | -2288.00 | 441675.00 |
| 2153 | 2026.04.21 22:45 | buy | 1077 | 0.16 | 159.589 | 159.459 | 159.848 | ||
| 2154 | 2026.04.21 23:09 | s/l | 1077 | 0.16 | 159.449 | 159.459 | 159.848 | -2240.00 | 439435.00 |
| 2155 | 2026.04.22 02:05 | buy | 1078 | 0.54 | 159.441 | 159.402 | 159.520 | ||
| 2156 | 2026.04.22 02:19 | s/l | 1078 | 0.54 | 159.402 | 159.402 | 159.520 | -2106.00 | 437329.00 |
| 2157 | 2026.04.22 03:05 | sell | 1079 | 0.42 | 159.316 | 159.366 | 159.217 | ||
| 2158 | 2026.04.22 03:52 | t/p | 1079 | 0.42 | 159.213 | 159.366 | 159.217 | 4326.00 | 441655.00 |
| 2159 | 2026.04.22 05:55 | buy | 1080 | 0.55 | 159.350 | 159.311 | 159.427 | ||
| 2160 | 2026.04.22 07:32 | s/l | 1080 | 0.55 | 159.311 | 159.311 | 159.427 | -2145.00 | 439510.00 |
| 2161 | 2026.04.22 10:35 | buy | 1081 | 0.36 | 159.267 | 159.208 | 159.385 | ||
| 2162 | 2026.04.22 11:01 | s/l | 1081 | 0.36 | 159.204 | 159.208 | 159.385 | -2268.00 | 437242.00 |
| 2163 | 2026.04.22 11:25 | buy | 1082 | 0.33 | 159.321 | 159.256 | 159.451 | ||
| 2164 | 2026.04.22 13:44 | s/l | 1082 | 0.33 | 159.256 | 159.256 | 159.451 | -2145.00 | 435097.00 |
| 2165 | 2026.04.22 14:50 | sell | 1083 | 0.41 | 159.204 | 159.256 | 159.101 | ||
| 2166 | 2026.04.22 14:55 | s/l | 1083 | 0.41 | 159.256 | 159.256 | 159.101 | -2132.00 | 432965.00 |
| 2167 | 2026.04.22 15:35 | buy | 1084 | 0.35 | 159.291 | 159.231 | 159.411 | ||
| 2168 | 2026.04.22 16:20 | s/l | 1084 | 0.35 | 159.230 | 159.231 | 159.411 | -2135.00 | 430830.00 |
| 2169 | 2026.04.22 18:00 | buy | 1085 | 0.25 | 159.397 | 159.315 | 159.562 | ||
| 2170 | 2026.04.22 23:01 | t/p | 1085 | 0.25 | 159.562 | 159.315 | 159.562 | 4125.00 | 434955.00 |
| 2171 | 2026.04.23 05:15 | buy | 1086 | 0.33 | 159.479 | 159.415 | 159.606 | ||
| 2172 | 2026.04.23 09:30 | t/p | 1086 | 0.33 | 159.606 | 159.415 | 159.606 | 4191.00 | 439146.00 |
| 2173 | 2026.04.23 12:05 | buy | 1087 | 0.43 | 159.717 | 159.667 | 159.817 | ||
| 2174 | 2026.04.23 12:18 | s/l | 1087 | 0.43 | 159.663 | 159.667 | 159.817 | -2322.00 | 436824.00 |
| 2175 | 2026.04.23 13:20 | buy | 1088 | 0.52 | 159.774 | 159.733 | 159.856 | ||
| 2176 | 2026.04.23 13:32 | s/l | 1088 | 0.52 | 159.732 | 159.733 | 159.856 | -2184.00 | 434640.00 |
| 2177 | 2026.04.23 14:50 | sell | 1089 | 0.32 | 159.616 | 159.682 | 159.484 | ||
| 2178 | 2026.04.23 15:07 | t/p | 1089 | 0.32 | 159.482 | 159.682 | 159.484 | 4288.00 | 438928.00 |
| 2179 | 2026.04.23 17:45 | sell | 1090 | 0.29 | 159.461 | 159.535 | 159.313 | ||
| 2180 | 2026.04.23 20:01 | s/l | 1090 | 0.29 | 159.535 | 159.535 | 159.313 | -2146.00 | 436782.00 |
| 2181 | 2026.04.23 20:45 | buy | 1091 | 0.23 | 159.834 | 159.741 | 160.020 | ||
| 2182 | 2026.04.23 20:53 | s/l | 1091 | 0.23 | 159.737 | 159.741 | 160.020 | -2231.00 | 434551.00 |
| 2183 | 2026.04.24 06:05 | buy | 1092 | 0.62 | 159.821 | 159.787 | 159.889 | ||
| 2184 | 2026.04.24 07:01 | s/l | 1092 | 0.62 | 159.787 | 159.787 | 159.889 | -2108.00 | 432443.00 |
| 2185 | 2026.04.24 09:40 | sell | 1093 | 0.48 | 159.700 | 159.744 | 159.611 | ||
| 2186 | 2026.04.24 09:42 | t/p | 1093 | 0.48 | 159.609 | 159.744 | 159.611 | 4368.00 | 436811.00 |
| 2187 | 2026.04.24 11:45 | buy | 1094 | 0.37 | 159.759 | 159.701 | 159.874 | ||
| 2188 | 2026.04.24 11:47 | s/l | 1094 | 0.37 | 159.701 | 159.701 | 159.874 | -2146.00 | 434665.00 |
| 2189 | 2026.04.24 13:05 | buy | 1095 | 0.54 | 159.767 | 159.728 | 159.845 | ||
| 2190 | 2026.04.24 13:25 | s/l | 1095 | 0.54 | 159.728 | 159.728 | 159.845 | -2106.00 | 432559.00 |
| 2191 | 2026.04.24 14:00 | sell | 1096 | 0.60 | 159.647 | 159.682 | 159.578 | ||
| 2192 | 2026.04.24 14:05 | t/p | 1096 | 0.60 | 159.575 | 159.682 | 159.578 | 4320.00 | 436879.00 |
| 2193 | 2026.04.24 14:25 | sell | 1097 | 0.28 | 159.416 | 159.491 | 159.266 | ||
| 2194 | 2026.04.24 15:26 | s/l | 1097 | 0.28 | 159.491 | 159.491 | 159.266 | -2100.00 | 434779.00 |
| 2195 | 2026.04.24 16:35 | buy | 1098 | 0.26 | 159.653 | 159.572 | 159.815 | ||
| 2196 | 2026.04.24 16:41 | s/l | 1098 | 0.26 | 159.568 | 159.572 | 159.815 | -2210.00 | 432569.00 |
| 2197 | 2026.04.24 21:05 | buy | 1099 | 0.36 | 159.445 | 159.386 | 159.563 | ||
| 2198 | 2026.04.24 22:13 | s/l | 1099 | 0.36 | 159.386 | 159.386 | 159.563 | -2124.00 | 430445.00 |
| 2199 | 2026.04.24 23:50 | sell | 1100 | 0.65 | 159.360 | 159.392 | 159.296 | ||
| 2200 | 2026.04.24 23:58 | s/l | 1100 | 0.65 | 159.393 | 159.392 | 159.296 | -2145.00 | 428300.00 |
| 2201 | 2026.04.27 02:50 | buy | 1101 | 0.59 | 159.594 | 159.559 | 159.664 | ||
| 2202 | 2026.04.27 03:00 | s/l | 1101 | 0.59 | 159.559 | 159.559 | 159.664 | -2065.00 | 426235.00 |
| 2203 | 2026.04.27 03:45 | sell | 1102 | 0.44 | 159.472 | 159.519 | 159.378 | ||
| 2204 | 2026.04.27 03:53 | s/l | 1102 | 0.44 | 159.519 | 159.519 | 159.378 | -2068.00 | 424167.00 |
| 2205 | 2026.04.27 04:50 | sell | 1103 | 0.25 | 159.313 | 159.396 | 159.147 | ||
| 2206 | 2026.04.27 08:58 | s/l | 1103 | 0.25 | 159.397 | 159.396 | 159.147 | -2100.00 | 422067.00 |
| 2207 | 2026.04.27 10:05 | sell | 1104 | 0.29 | 159.242 | 159.312 | 159.101 | ||
| 2208 | 2026.04.27 12:14 | t/p | 1104 | 0.29 | 159.101 | 159.312 | 159.101 | 4089.00 | 426156.00 |
| 2209 | 2026.04.27 13:15 | buy | 1105 | 0.48 | 159.249 | 159.206 | 159.336 | ||
| 2210 | 2026.04.27 13:23 | s/l | 1105 | 0.48 | 159.206 | 159.206 | 159.336 | -2064.00 | 424092.00 |
| 2211 | 2026.04.27 14:10 | sell | 1106 | 0.41 | 159.110 | 159.160 | 159.010 | ||
| 2212 | 2026.04.27 14:11 | s/l | 1106 | 0.41 | 159.161 | 159.160 | 159.010 | -2091.00 | 422001.00 |
| 2213 | 2026.04.27 16:00 | buy | 1107 | 0.30 | 159.231 | 159.162 | 159.369 | ||
| 2214 | 2026.04.27 16:17 | s/l | 1107 | 0.30 | 159.161 | 159.162 | 159.369 | -2100.00 | 419901.00 |
| 2215 | 2026.04.27 17:50 | sell | 1108 | 0.33 | 159.109 | 159.171 | 158.984 | ||
| 2216 | 2026.04.27 17:53 | s/l | 1108 | 0.33 | 159.171 | 159.171 | 158.984 | -2046.00 | 417855.00 |
| 2217 | 2026.04.27 19:40 | buy | 1109 | 0.40 | 159.364 | 159.313 | 159.467 | ||
| 2218 | 2026.04.28 03:03 | s/l | 1109 | 0.40 | 159.313 | 159.313 | 159.467 | -2040.00 | 415815.00 |
| 2219 | 2026.04.28 06:05 | sell | 1110 | 0.27 | 159.232 | 159.306 | 159.084 | ||
| 2220 | 2026.04.28 06:05 | s/l | 1110 | 0.27 | 159.312 | 159.306 | 159.084 | -2160.00 | 413655.00 |
| 2221 | 2026.04.28 06:30 | sell | 1111 | 0.18 | 159.128 | 159.239 | 158.906 | ||
| 2222 | 2026.04.28 09:01 | s/l | 1111 | 0.18 | 159.240 | 159.239 | 158.906 | -2016.00 | 411639.00 |
| 2223 | 2026.04.28 09:25 | buy | 1112 | 0.27 | 159.253 | 159.178 | 159.402 | ||
| 2224 | 2026.04.28 09:31 | s/l | 1112 | 0.27 | 159.172 | 159.178 | 159.402 | -2187.00 | 409452.00 |
| 2225 | 2026.04.28 09:50 | buy | 1113 | 0.18 | 159.289 | 159.181 | 159.505 | ||
| 2226 | 2026.04.28 10:50 | t/p | 1113 | 0.18 | 159.505 | 159.181 | 159.505 | 3888.00 | 413340.00 |
| 2227 | 2026.04.28 13:25 | buy | 1114 | 0.30 | 159.644 | 159.577 | 159.779 | ||
| 2228 | 2026.04.28 14:49 | t/p | 1114 | 0.30 | 159.781 | 159.577 | 159.779 | 4110.00 | 417450.00 |
| 2229 | 2026.04.28 15:50 | sell | 1115 | 0.23 | 159.495 | 159.583 | 159.319 | ||
| 2230 | 2026.04.28 16:16 | s/l | 1115 | 0.23 | 159.584 | 159.583 | 159.319 | -2047.00 | 415403.00 |
| 2231 | 2026.04.28 17:40 | buy | 1116 | 0.22 | 159.661 | 159.570 | 159.843 | ||
| 2232 | 2026.04.28 18:40 | s/l | 1116 | 0.22 | 159.570 | 159.570 | 159.843 | -2002.00 | 413401.00 |
| 2233 | 2026.04.28 22:20 | buy | 1117 | 0.50 | 159.643 | 159.603 | 159.722 | ||
| 2234 | 2026.04.28 23:09 | s/l | 1117 | 0.50 | 159.600 | 159.603 | 159.722 | -2150.00 | 411251.00 |
| 2235 | 2026.04.29 04:05 | buy | 1118 | 0.42 | 159.639 | 159.592 | 159.734 | ||
| 2236 | 2026.04.29 04:31 | s/l | 1118 | 0.42 | 159.591 | 159.592 | 159.734 | -2016.00 | 409235.00 |
| 2237 | 2026.04.29 11:35 | buy | 1119 | 0.35 | 159.779 | 159.722 | 159.893 | ||
| 2238 | 2026.04.29 15:33 | t/p | 1119 | 0.35 | 159.894 | 159.722 | 159.893 | 4025.00 | 413260.00 |
| 2239 | 2026.04.29 16:20 | buy | 1120 | 0.39 | 160.011 | 159.960 | 160.114 | ||
| 2240 | 2026.04.29 16:34 | t/p | 1120 | 0.39 | 160.115 | 159.960 | 160.114 | 4056.00 | 417316.00 |
| 2241 | 2026.04.29 16:50 | buy | 1121 | 0.34 | 160.169 | 160.110 | 160.286 | ||
| 2242 | 2026.04.29 17:15 | s/l | 1121 | 0.34 | 160.110 | 160.110 | 160.286 | -2006.00 | 415310.00 |
| 2243 | 2026.04.29 18:30 | buy | 1122 | 0.24 | 160.227 | 160.144 | 160.393 | ||
| 2244 | 2026.04.29 21:10 | t/p | 1122 | 0.24 | 160.396 | 160.144 | 160.393 | 4056.00 | 419366.00 |
| 2245 | 2026.04.29 21:45 | buy | 1123 | 0.15 | 160.418 | 160.284 | 160.685 | ||
| 2246 | 2026.04.29 22:16 | s/l | 1123 | 0.15 | 160.284 | 160.284 | 160.685 | -2010.00 | 417356.00 |
| 2247 | 2026.04.30 02:35 | sell | 1124 | 0.49 | 160.250 | 160.291 | 160.169 | ||
| 2248 | 2026.04.30 02:44 | t/p | 1124 | 0.49 | 160.169 | 160.291 | 160.169 | 3969.00 | 421325.00 |
| 2249 | 2026.04.30 03:10 | sell | 1125 | 0.31 | 160.083 | 160.149 | 159.951 | ||
| 2250 | 2026.04.30 03:28 | s/l | 1125 | 0.31 | 160.149 | 160.149 | 159.951 | -2046.00 | 419279.00 |
| 2251 | 2026.04.30 05:50 | buy | 1126 | 0.33 | 160.397 | 160.335 | 160.521 | ||
| 2252 | 2026.04.30 05:59 | s/l | 1126 | 0.33 | 160.335 | 160.335 | 160.521 | -2046.00 | 417233.00 |
| 2253 | 2026.04.30 06:45 | buy | 1127 | 0.39 | 160.411 | 160.359 | 160.514 | ||
| 2254 | 2026.04.30 07:28 | t/p | 1127 | 0.39 | 160.519 | 160.359 | 160.514 | 4212.00 | 421445.00 |
| 2255 | 2026.04.30 09:00 | buy | 1128 | 0.36 | 160.660 | 160.603 | 160.774 | ||
| 2256 | 2026.04.30 09:02 | s/l | 1128 | 0.36 | 160.588 | 160.603 | 160.774 | -2592.00 | 418853.00 |
| 2257 | 2026.04.30 10:15 | sell | 1129 | 0.26 | 160.474 | 160.552 | 160.318 | ||
| 2258 | 2026.04.30 10:32 | s/l | 1129 | 0.26 | 160.553 | 160.552 | 160.318 | -2054.00 | 416799.00 |
| 2259 | 2026.04.30 11:00 | sell | 1130 | 0.13 | 160.133 | 160.284 | 159.832 | ||
| 2260 | 2026.04.30 11:38 | t/p | 1130 | 0.13 | 159.832 | 160.284 | 159.832 | 3913.00 | 420712.00 |
| 2261 | 2026.04.30 11:55 | sell | 1131 | 0.07 | 159.478 | 159.745 | 158.944 | ||
| 2262 | 2026.04.30 13:27 | t/p | 1131 | 0.07 | 158.942 | 159.745 | 158.944 | 3752.00 | 424464.00 |
| 2263 | 2026.04.30 13:45 | sell | 1132 | 0.05 | 157.644 | 158.024 | 156.884 | ||
| 2264 | 2026.04.30 14:02 | t/p | 1132 | 0.05 | 156.881 | 158.024 | 156.884 | 3815.00 | 428279.00 |
| 2265 | 2026.04.30 14:30 | sell | 1133 | 0.02 | 156.502 | 157.270 | 154.966 | ||
| 2266 | 2026.05.01 03:28 | s/l | 1133 | 0.02 | 157.271 | 157.270 | 154.966 | -1538.00 | 426741.00 |
| 2267 | 2026.05.01 05:45 | buy | 1134 | 0.23 | 157.281 | 157.190 | 157.463 | ||
| 2268 | 2026.05.01 06:21 | s/l | 1134 | 0.23 | 157.189 | 157.190 | 157.463 | -2116.00 | 424625.00 |
| 2269 | 2026.05.01 06:40 | sell | 1135 | 0.21 | 157.066 | 157.163 | 156.873 | ||
| 2270 | 2026.05.01 06:40 | s/l | 1135 | 0.21 | 157.167 | 157.163 | 156.873 | -2121.00 | 422504.00 |
| 2271 | 2026.05.01 09:40 | sell | 1136 | 0.25 | 157.148 | 157.231 | 156.982 | ||
| 2272 | 2026.05.01 09:45 | t/p | 1136 | 0.25 | 156.970 | 157.231 | 156.982 | 4450.00 | 426954.00 |
| 2273 | 2026.05.01 16:20 | buy | 1137 | 0.20 | 156.650 | 156.546 | 156.858 | ||
| 2274 | 2026.05.01 16:35 | s/l | 1137 | 0.20 | 156.546 | 156.546 | 156.858 | -2080.00 | 424874.00 |
| 2275 | 2026.05.01 20:00 | buy | 1138 | 0.18 | 156.949 | 156.833 | 157.181 | ||
| 2276 | 2026.05.04 00:01 | s/l | 1138 | 0.18 | 156.708 | 156.833 | 157.181 | -4338.00 | 420536.00 |
| 2277 | 2026.05.04 03:20 | buy | 1139 | 0.32 | 156.942 | 156.879 | 157.069 | ||
| 2278 | 2026.05.04 04:17 | s/l | 1139 | 0.32 | 156.876 | 156.879 | 157.069 | -2112.00 | 418424.00 |
| 2279 | 2026.05.04 05:05 | buy | 1140 | 0.14 | 157.117 | 156.978 | 157.396 | ||
| 2280 | 2026.05.04 06:45 | s/l | 1140 | 0.14 | 156.969 | 156.978 | 157.396 | -2072.00 | 416352.00 |
| 2281 | 2026.05.04 09:45 | buy | 1141 | 0.16 | 156.911 | 156.787 | 157.159 | ||
| 2282 | 2026.05.04 13:08 | t/p | 1141 | 0.16 | 157.159 | 156.787 | 157.159 | 3968.00 | 420320.00 |
| 2283 | 2026.05.04 22:00 | sell | 1142 | 0.17 | 156.749 | 156.868 | 156.511 | ||
| 2284 | 2026.05.04 22:00 | s/l | 1142 | 0.17 | 156.869 | 156.868 | 156.511 | -2040.00 | 418280.00 |
| 2285 | 2026.05.05 08:35 | sell | 1143 | 0.48 | 157.220 | 157.262 | 157.137 | ||
| 2286 | 2026.05.05 08:41 | s/l | 1143 | 0.48 | 157.262 | 157.262 | 157.137 | -2016.00 | 416264.00 |
| 2287 | 2026.05.05 10:10 | sell | 1144 | 0.34 | 157.152 | 157.212 | 157.032 | ||
| 2288 | 2026.05.05 10:26 | s/l | 1144 | 0.34 | 157.215 | 157.212 | 157.032 | -2142.00 | 414122.00 |
| 2289 | 2026.05.05 11:15 | buy | 1145 | 0.27 | 157.288 | 157.214 | 157.437 | ||
| 2290 | 2026.05.05 12:00 | t/p | 1145 | 0.27 | 157.438 | 157.214 | 157.437 | 4050.00 | 418172.00 |
| 2291 | 2026.05.05 14:05 | buy | 1146 | 0.19 | 157.715 | 157.607 | 157.931 | ||
| 2292 | 2026.05.05 18:07 | s/l | 1146 | 0.19 | 157.607 | 157.607 | 157.931 | -2052.00 | 416120.00 |
| 2293 | 2026.05.05 19:35 | buy | 1147 | 0.38 | 157.782 | 157.729 | 157.888 | ||
| 2294 | 2026.05.05 21:31 | t/p | 1147 | 0.38 | 157.889 | 157.729 | 157.888 | 4066.00 | 420186.00 |
| 2295 | 2026.05.05 23:10 | sell | 1148 | 0.61 | 157.842 | 157.875 | 157.775 | ||
| 2296 | 2026.05.05 23:16 | s/l | 1148 | 0.61 | 157.875 | 157.875 | 157.775 | -2013.00 | 418173.00 |
| 2297 | 2026.05.06 05:40 | buy | 1149 | 0.40 | 157.806 | 157.756 | 157.906 | ||
| 2298 | 2026.05.06 06:39 | s/l | 1149 | 0.40 | 157.752 | 157.756 | 157.906 | -2160.00 | 416013.00 |
| 2299 | 2026.05.06 07:30 | sell | 1150 | 0.12 | 156.871 | 157.033 | 156.547 | ||
| 2300 | 2026.05.06 07:30 | s/l | 1150 | 0.12 | 157.034 | 157.033 | 156.547 | -1956.00 | 414057.00 |
| 2301 | 2026.05.06 10:15 | buy | 1151 | 0.18 | 156.544 | 156.434 | 156.764 | ||
| 2302 | 2026.05.06 10:45 | s/l | 1151 | 0.18 | 156.431 | 156.434 | 156.764 | -2034.00 | 412023.00 |
| 2303 | 2026.05.06 13:45 | sell | 1152 | 0.16 | 155.832 | 155.955 | 155.586 | ||
| 2304 | 2026.05.06 14:40 | s/l | 1152 | 0.16 | 155.964 | 155.955 | 155.586 | -2112.00 | 409911.00 |
| 2305 | 2026.05.06 15:05 | buy | 1153 | 0.14 | 156.162 | 156.023 | 156.439 | ||
| 2306 | 2026.05.06 18:11 | t/p | 1153 | 0.14 | 156.439 | 156.023 | 156.439 | 3878.00 | 413789.00 |
| 2307 | 2026.05.06 19:05 | buy | 1154 | 0.20 | 156.486 | 156.384 | 156.690 | ||
| 2308 | 2026.05.06 19:57 | s/l | 1154 | 0.20 | 156.383 | 156.384 | 156.690 | -2060.00 | 411729.00 |
| 2309 | 2026.05.06 20:40 | buy | 1155 | 0.29 | 156.497 | 156.429 | 156.634 | ||
| 2310 | 2026.05.06 21:06 | s/l | 1155 | 0.29 | 156.429 | 156.429 | 156.634 | -1972.00 | 409757.00 |
| 2311 | 2026.05.06 22:25 | sell | 1156 | 0.31 | 156.351 | 156.416 | 156.220 | ||
| 2312 | 2026.05.06 22:30 | s/l | 1156 | 0.31 | 156.416 | 156.416 | 156.220 | -2015.00 | 407742.00 |
| 2313 | 2026.05.06 23:15 | sell | 1157 | 0.29 | 156.348 | 156.415 | 156.213 | ||
| 2314 | 2026.05.06 23:42 | s/l | 1157 | 0.29 | 156.418 | 156.415 | 156.213 | -2030.00 | 405712.00 |
| 2315 | 2026.05.07 03:15 | sell | 1158 | 0.22 | 156.230 | 156.320 | 156.050 | ||
| 2316 | 2026.05.07 03:16 | s/l | 1158 | 0.22 | 156.321 | 156.320 | 156.050 | -2002.00 | 403710.00 |
| 2317 | 2026.05.07 04:15 | sell | 1159 | 0.13 | 156.139 | 156.286 | 155.845 | ||
| 2318 | 2026.05.07 05:18 | s/l | 1159 | 0.13 | 156.287 | 156.286 | 155.845 | -1924.00 | 401786.00 |
| 2319 | 2026.05.07 06:00 | buy | 1160 | 0.25 | 156.342 | 156.265 | 156.496 | ||
| 2320 | 2026.05.07 09:41 | s/l | 1160 | 0.25 | 156.264 | 156.265 | 156.496 | -1950.00 | 399836.00 |
| 2321 | 2026.05.07 10:10 | sell | 1161 | 0.16 | 156.101 | 156.223 | 155.858 | ||
| 2322 | 2026.05.07 10:34 | s/l | 1161 | 0.16 | 156.224 | 156.223 | 155.858 | -1968.00 | 397868.00 |
| 2323 | 2026.05.07 12:00 | buy | 1162 | 0.28 | 156.330 | 156.261 | 156.469 | ||
| 2324 | 2026.05.07 14:52 | t/p | 1162 | 0.28 | 156.469 | 156.261 | 156.469 | 3892.00 | 401760.00 |
| 2325 | 2026.05.07 15:45 | sell | 1163 | 0.31 | 156.307 | 156.369 | 156.182 | ||
| 2326 | 2026.05.07 16:33 | s/l | 1163 | 0.31 | 156.370 | 156.369 | 156.182 | -1953.00 | 399807.00 |
| 2327 | 2026.05.07 18:30 | buy | 1164 | 0.24 | 156.445 | 156.363 | 156.608 | ||
| 2328 | 2026.05.07 19:15 | t/p | 1164 | 0.24 | 156.608 | 156.363 | 156.608 | 3912.00 | 403719.00 |
| 2329 | 2026.05.07 20:00 | buy | 1165 | 0.28 | 156.636 | 156.566 | 156.776 | ||
| 2330 | 2026.05.07 20:33 | t/p | 1165 | 0.28 | 156.776 | 156.566 | 156.776 | 3920.00 | 407639.00 |
| 2331 | 2026.05.07 23:00 | buy | 1166 | 0.20 | 156.875 | 156.775 | 157.076 | ||
| 2332 | 2026.05.07 23:02 | s/l | 1166 | 0.20 | 156.775 | 156.775 | 157.076 | -2000.00 | 405639.00 |
| 2333 | 2026.05.07 23:40 | buy | 1167 | 0.25 | 156.897 | 156.819 | 157.053 | ||
| 2334 | 2026.05.08 00:00 | s/l | 1167 | 0.25 | 156.817 | 156.819 | 157.053 | -2000.00 | 403639.00 |
| 2335 | 2026.05.08 02:50 | sell | 1168 | 0.56 | 156.837 | 156.872 | 156.766 | ||
| 2336 | 2026.05.08 03:00 | s/l | 1168 | 0.56 | 156.886 | 156.872 | 156.766 | -2744.00 | 400895.00 |
| 2337 | 2026.05.08 03:55 | buy | 1169 | 0.28 | 156.984 | 156.915 | 157.122 | ||
| 2338 | 2026.05.08 04:12 | s/l | 1169 | 0.28 | 156.914 | 156.915 | 157.122 | -1960.00 | 398935.00 |
| 2339 | 2026.05.08 06:35 | sell | 1170 | 0.36 | 156.777 | 156.830 | 156.671 | ||
| 2340 | 2026.05.08 06:49 | s/l | 1170 | 0.36 | 156.830 | 156.830 | 156.671 | -1908.00 | 397027.00 |
| 2341 | 2026.05.08 09:05 | sell | 1171 | 0.43 | 156.790 | 156.835 | 156.700 | ||
| 2342 | 2026.05.08 09:12 | s/l | 1171 | 0.43 | 156.837 | 156.835 | 156.700 | -2021.00 | 395006.00 |
| 2343 | 2026.05.08 09:30 | sell | 1172 | 0.36 | 156.754 | 156.807 | 156.648 | ||
| 2344 | 2026.05.08 09:31 | s/l | 1172 | 0.36 | 156.807 | 156.807 | 156.648 | -1908.00 | 393098.00 |
| 2345 | 2026.05.08 11:35 | sell | 1173 | 0.35 | 156.707 | 156.762 | 156.597 | ||
| 2346 | 2026.05.08 13:51 | s/l | 1173 | 0.35 | 156.762 | 156.762 | 156.597 | -1925.00 | 391173.00 |
| 2347 | 2026.05.08 15:35 | sell | 1174 | 0.27 | 156.559 | 156.629 | 156.418 | ||
| 2348 | 2026.05.08 15:50 | s/l | 1174 | 0.27 | 156.629 | 156.629 | 156.418 | -1890.00 | 389283.00 |
| 2349 | 2026.05.08 16:30 | sell | 1175 | 0.14 | 156.493 | 156.627 | 156.225 | ||
| 2350 | 2026.05.08 17:09 | s/l | 1175 | 0.14 | 156.629 | 156.627 | 156.225 | -1904.00 | 387379.00 |
| 2351 | 2026.05.08 19:45 | buy | 1176 | 0.41 | 156.698 | 156.652 | 156.790 | ||
| 2352 | 2026.05.08 20:27 | s/l | 1176 | 0.41 | 156.650 | 156.652 | 156.790 | -1968.00 | 385411.00 |
| 2353 | 2026.05.08 21:10 | sell | 1177 | 0.38 | 156.603 | 156.652 | 156.505 | ||
| 2354 | 2026.05.08 21:23 | s/l | 1177 | 0.38 | 156.653 | 156.652 | 156.505 | -1900.00 | 383511.00 |
| 2355 | 2026.05.08 23:40 | sell | 1178 | 0.38 | 156.664 | 156.713 | 156.567 | ||
| 2356 | 2026.05.08 23:53 | s/l | 1178 | 0.38 | 156.714 | 156.713 | 156.567 | -1900.00 | 381611.00 |
| 2357 | 2026.05.11 03:35 | buy | 1179 | 0.36 | 156.944 | 156.892 | 157.048 | ||
| 2358 | 2026.05.11 03:52 | t/p | 1179 | 0.36 | 157.048 | 156.892 | 157.048 | 3744.00 | 385355.00 |
| 2359 | 2026.05.11 04:50 | buy | 1180 | 0.25 | 157.096 | 157.021 | 157.246 | ||
| 2360 | 2026.05.11 09:38 | s/l | 1180 | 0.25 | 157.021 | 157.021 | 157.246 | -1875.00 | 383480.00 |
| 2361 | 2026.05.11 11:00 | buy | 1181 | 0.36 | 157.125 | 157.074 | 157.228 | ||
| 2362 | 2026.05.11 11:15 | s/l | 1181 | 0.36 | 157.073 | 157.074 | 157.228 | -1872.00 | 381608.00 |
| 2363 | 2026.05.11 11:35 | sell | 1182 | 0.35 | 156.984 | 157.037 | 156.878 | ||
| 2364 | 2026.05.11 11:49 | s/l | 1182 | 0.35 | 157.037 | 157.037 | 156.878 | -1855.00 | 379753.00 |
| 2365 | 2026.05.11 13:00 | buy | 1183 | 0.46 | 157.149 | 157.109 | 157.228 | ||
| 2366 | 2026.05.11 13:19 | s/l | 1183 | 0.46 | 157.109 | 157.109 | 157.228 | -1840.00 | 377913.00 |
| 2367 | 2026.05.11 16:30 | sell | 1184 | 0.39 | 157.045 | 157.092 | 156.951 | ||
| 2368 | 2026.05.11 17:32 | s/l | 1184 | 0.39 | 157.092 | 157.092 | 156.951 | -1833.00 | 376080.00 |
| 2369 | 2026.05.11 19:25 | buy | 1185 | 0.41 | 157.102 | 157.058 | 157.190 | ||
| 2370 | 2026.05.11 20:07 | t/p | 1185 | 0.41 | 157.191 | 157.058 | 157.190 | 3649.00 | 379729.00 |
| 2371 | 2026.05.11 22:15 | buy | 1186 | 0.59 | 157.239 | 157.208 | 157.302 | ||
| 2372 | 2026.05.11 22:22 | s/l | 1186 | 0.59 | 157.208 | 157.208 | 157.302 | -1829.00 | 377900.00 |
| 2373 | 2026.05.12 03:35 | buy | 1187 | 0.46 | 157.306 | 157.266 | 157.386 | ||
| 2374 | 2026.05.12 03:55 | t/p | 1187 | 0.46 | 157.386 | 157.266 | 157.386 | 3680.00 | 381580.00 |
| 2375 | 2026.05.12 04:30 | buy | 1188 | 0.30 | 157.549 | 157.488 | 157.672 | ||
| 2376 | 2026.05.12 08:24 | t/p | 1188 | 0.30 | 157.672 | 157.488 | 157.672 | 3690.00 | 385270.00 |
| 2377 | 2026.05.12 09:00 | sell | 1189 | 0.12 | 157.315 | 157.468 | 157.009 | ||
| 2378 | 2026.05.12 09:21 | s/l | 1189 | 0.12 | 157.468 | 157.468 | 157.009 | -1836.00 | 383434.00 |
| 2379 | 2026.05.12 11:15 | buy | 1190 | 0.19 | 157.602 | 157.506 | 157.794 | ||
| 2380 | 2026.05.12 13:32 | s/l | 1190 | 0.19 | 157.505 | 157.506 | 157.794 | -1843.00 | 381591.00 |
| 2381 | 2026.05.12 15:25 | buy | 1191 | 0.36 | 157.621 | 157.570 | 157.723 | ||
| 2382 | 2026.05.12 15:30 | s/l | 1191 | 0.36 | 157.570 | 157.570 | 157.723 | -1836.00 | 379755.00 |
| 2383 | 2026.05.12 16:50 | buy | 1192 | 0.24 | 157.652 | 157.575 | 157.806 | ||
| 2384 | 2026.05.12 17:14 | s/l | 1192 | 0.24 | 157.575 | 157.575 | 157.806 | -1848.00 | 377907.00 |
| 2385 | 2026.05.12 18:25 | buy | 1193 | 0.27 | 157.730 | 157.663 | 157.865 | ||
| 2386 | 2026.05.12 21:19 | s/l | 1193 | 0.27 | 157.646 | 157.663 | 157.865 | -2268.00 | 375639.00 |
| 2387 | 2026.05.12 22:00 | sell | 1194 | 0.44 | 157.593 | 157.634 | 157.511 | ||
| 2388 | 2026.05.12 22:59 | s/l | 1194 | 0.44 | 157.634 | 157.634 | 157.511 | -1804.00 | 373835.00 |
| 2389 | 2026.05.13 03:55 | buy | 1195 | 0.29 | 157.764 | 157.701 | 157.890 | ||
| 2390 | 2026.05.13 04:00 | s/l | 1195 | 0.29 | 157.699 | 157.701 | 157.890 | -1885.00 | 371950.00 |
| 2391 | 2026.05.13 04:50 | sell | 1196 | 0.19 | 157.586 | 157.681 | 157.396 | ||
| 2392 | 2026.05.13 04:58 | s/l | 1196 | 0.19 | 157.681 | 157.681 | 157.396 | -1805.00 | 370145.00 |
| 2393 | 2026.05.13 09:50 | buy | 1197 | 0.48 | 157.750 | 157.713 | 157.825 | ||
| 2394 | 2026.05.13 10:02 | s/l | 1197 | 0.48 | 157.713 | 157.713 | 157.825 | -1776.00 | 368369.00 |
| 2395 | 2026.05.13 10:55 | buy | 1198 | 0.31 | 157.826 | 157.769 | 157.941 | ||
| 2396 | 2026.05.13 11:05 | s/l | 1198 | 0.31 | 157.769 | 157.769 | 157.941 | -1767.00 | 366602.00 |
| 2397 | 2026.05.13 12:20 | buy | 1199 | 0.39 | 157.875 | 157.829 | 157.968 | ||
| 2398 | 2026.05.13 12:58 | s/l | 1199 | 0.39 | 157.828 | 157.829 | 157.968 | -1833.00 | 364769.00 |
| 2399 | 2026.05.13 14:35 | sell | 1200 | 0.52 | 157.763 | 157.797 | 157.695 | ||
| 2400 | 2026.05.13 14:47 | s/l | 1200 | 0.52 | 157.798 | 157.797 | 157.695 | -1820.00 | 362949.00 |
| 2401 | 2026.05.13 19:30 | sell | 1201 | 0.31 | 157.762 | 157.818 | 157.651 | ||
| 2402 | 2026.05.13 19:39 | s/l | 1201 | 0.31 | 157.818 | 157.818 | 157.651 | -1736.00 | 361213.00 |
| 2403 | 2026.05.13 22:30 | sell | 1202 | 0.50 | 157.842 | 157.877 | 157.771 | ||
| 2404 | 2026.05.13 22:35 | s/l | 1202 | 0.50 | 157.877 | 157.877 | 157.771 | -1750.00 | 359463.00 |
| 2405 | 2026.05.14 05:00 | buy | 1203 | 0.51 | 157.917 | 157.883 | 157.986 | ||
| 2406 | 2026.05.14 06:09 | t/p | 1203 | 0.51 | 157.986 | 157.883 | 157.986 | 3519.00 | 362982.00 |
| 2407 | 2026.05.14 07:10 | sell | 1204 | 0.21 | 157.853 | 157.935 | 157.690 | ||
| 2408 | 2026.05.14 08:22 | s/l | 1204 | 0.21 | 157.935 | 157.935 | 157.690 | -1722.00 | 361260.00 |
| 2409 | 2026.05.14 09:50 | sell | 1205 | 0.31 | 157.849 | 157.905 | 157.738 | ||
| 2410 | 2026.05.14 10:12 | s/l | 1205 | 0.31 | 157.905 | 157.905 | 157.738 | -1736.00 | 359524.00 |
| 2411 | 2026.05.14 15:00 | buy | 1206 | 0.52 | 157.979 | 157.946 | 158.045 | ||
| 2412 | 2026.05.14 15:00 | s/l | 1206 | 0.52 | 157.946 | 157.946 | 158.045 | -1716.00 | 357808.00 |
| 2413 | 2026.05.14 16:40 | buy | 1207 | 0.30 | 158.123 | 158.065 | 158.240 | ||
| 2414 | 2026.05.14 16:44 | s/l | 1207 | 0.30 | 158.063 | 158.065 | 158.240 | -1800.00 | 356008.00 |
| 2415 | 2026.05.14 22:20 | buy | 1208 | 0.52 | 158.280 | 158.247 | 158.345 | ||
| 2416 | 2026.05.14 22:40 | t/p | 1208 | 0.52 | 158.345 | 158.247 | 158.345 | 3380.00 | 359388.00 |
| 2417 | 2026.05.15 08:50 | buy | 1209 | 0.39 | 158.623 | 158.578 | 158.714 | ||
| 2418 | 2026.05.15 08:58 | s/l | 1209 | 0.39 | 158.578 | 158.578 | 158.714 | -1755.00 | 357633.00 |
| 2419 | 2026.05.15 10:10 | sell | 1210 | 0.20 | 158.395 | 158.482 | 158.221 | ||
| 2420 | 2026.05.15 11:13 | s/l | 1210 | 0.20 | 158.482 | 158.482 | 158.221 | -1740.00 | 355893.00 |
| 2421 | 2026.05.15 11:55 | buy | 1211 | 0.25 | 158.548 | 158.480 | 158.684 | ||
| 2422 | 2026.05.15 12:30 | s/l | 1211 | 0.25 | 158.479 | 158.480 | 158.684 | -1725.00 | 354168.00 |
| 2423 | 2026.05.15 13:45 | sell | 1212 | 0.34 | 158.447 | 158.498 | 158.345 | ||
| 2424 | 2026.05.15 13:52 | t/p | 1212 | 0.34 | 158.341 | 158.498 | 158.345 | 3604.00 | 357772.00 |
| 2425 | 2026.05.15 14:55 | buy | 1213 | 0.22 | 158.568 | 158.490 | 158.724 | ||
| 2426 | 2026.05.15 16:50 | t/p | 1213 | 0.22 | 158.724 | 158.490 | 158.724 | 3432.00 | 361204.00 |
| 2427 | 2026.05.15 20:15 | sell | 1214 | 0.46 | 158.658 | 158.696 | 158.581 | ||
| 2428 | 2026.05.15 20:37 | s/l | 1214 | 0.46 | 158.698 | 158.696 | 158.581 | -1840.00 | 359364.00 |
| 2429 | 2026.05.18 03:45 | buy | 1215 | 0.37 | 158.890 | 158.843 | 158.985 | ||
| 2430 | 2026.05.18 06:53 | t/p | 1215 | 0.37 | 158.987 | 158.843 | 158.985 | 3589.00 | 362953.00 |
| 2431 | 2026.05.18 09:20 | sell | 1216 | 0.36 | 158.867 | 158.916 | 158.770 | ||
| 2432 | 2026.05.18 10:01 | s/l | 1216 | 0.36 | 158.917 | 158.916 | 158.770 | -1800.00 | 361153.00 |
| 2433 | 2026.05.18 11:35 | sell | 1217 | 0.27 | 158.799 | 158.864 | 158.669 | ||
| 2434 | 2026.05.18 11:44 | s/l | 1217 | 0.27 | 158.864 | 158.864 | 158.669 | -1755.00 | 359398.00 |
| 2435 | 2026.05.18 13:00 | buy | 1218 | 0.39 | 158.937 | 158.892 | 159.026 | ||
| 2436 | 2026.05.18 14:34 | s/l | 1218 | 0.39 | 158.891 | 158.892 | 159.026 | -1794.00 | 357604.00 |
| 2437 | 2026.05.18 17:15 | buy | 1219 | 0.20 | 158.870 | 158.782 | 159.045 | ||
| 2438 | 2026.05.18 19:15 | s/l | 1219 | 0.20 | 158.782 | 158.782 | 159.045 | -1760.00 | 355844.00 |
| 2439 | 2026.05.18 21:20 | buy | 1220 | 0.46 | 158.971 | 158.934 | 159.044 | ||
| 2440 | 2026.05.18 21:58 | t/p | 1220 | 0.46 | 159.045 | 158.934 | 159.044 | 3404.00 | 359248.00 |
| 2441 | 2026.05.18 23:30 | sell | 1221 | 0.32 | 158.805 | 158.860 | 158.694 | ||
| 2442 | 2026.05.18 23:39 | s/l | 1221 | 0.32 | 158.860 | 158.860 | 158.694 | -1760.00 | 357488.00 |
| 2443 | 2026.05.19 03:55 | buy | 1222 | 0.40 | 159.003 | 158.960 | 159.090 | ||
| 2444 | 2026.05.19 04:15 | s/l | 1222 | 0.40 | 158.958 | 158.960 | 159.090 | -1800.00 | 355688.00 |
| 2445 | 2026.05.19 08:35 | buy | 1223 | 0.49 | 159.022 | 158.987 | 159.093 | ||
| 2446 | 2026.05.19 08:37 | s/l | 1223 | 0.49 | 158.986 | 158.987 | 159.093 | -1764.00 | 353924.00 |
| 2447 | 2026.05.19 09:05 | buy | 1224 | 0.43 | 159.039 | 158.999 | 159.120 | ||
| 2448 | 2026.05.19 10:02 | t/p | 1224 | 0.43 | 159.120 | 158.999 | 159.120 | 3483.00 | 357407.00 |
| 2449 | 2026.05.19 15:45 | sell | 1225 | 0.20 | 158.953 | 159.039 | 158.781 | ||
| 2450 | 2026.05.19 15:49 | s/l | 1225 | 0.20 | 159.040 | 159.039 | 158.781 | -1740.00 | 355667.00 |
| 2451 | 2026.05.19 16:20 | buy | 1226 | 0.14 | 159.191 | 159.071 | 159.431 | ||
| 2452 | 2026.05.19 16:45 | s/l | 1226 | 0.14 | 159.071 | 159.071 | 159.431 | -1680.00 | 353987.00 |
| 2453 | 2026.05.19 17:25 | buy | 1227 | 0.17 | 159.203 | 159.104 | 159.401 | ||
| 2454 | 2026.05.19 17:57 | s/l | 1227 | 0.17 | 159.103 | 159.104 | 159.401 | -1700.00 | 352287.00 |
| 2455 | 2026.05.19 19:15 | sell | 1228 | 0.15 | 158.868 | 158.982 | 158.641 | ||
| 2456 | 2026.05.19 19:16 | s/l | 1228 | 0.15 | 158.982 | 158.982 | 158.641 | -1710.00 | 350577.00 |
| 2457 | 2026.05.19 21:20 | buy | 1229 | 0.28 | 158.937 | 158.877 | 159.056 | ||
| 2458 | 2026.05.19 21:52 | t/p | 1229 | 0.28 | 159.056 | 158.877 | 159.056 | 3332.00 | 353909.00 |
| 2459 | 2026.05.20 03:55 | sell | 1230 | 0.32 | 158.987 | 159.041 | 158.880 | ||
| 2460 | 2026.05.20 04:02 | s/l | 1230 | 0.32 | 159.041 | 159.041 | 158.880 | -1728.00 | 352181.00 |
| 2461 | 2026.05.20 05:25 | sell | 1231 | 0.28 | 158.944 | 159.004 | 158.824 | ||
| 2462 | 2026.05.20 05:32 | s/l | 1231 | 0.28 | 159.004 | 159.004 | 158.824 | -1680.00 | 350501.00 |
| 2463 | 2026.05.20 07:40 | buy | 1232 | 0.38 | 158.964 | 158.920 | 159.051 | ||
| 2464 | 2026.05.20 08:33 | s/l | 1232 | 0.38 | 158.919 | 158.920 | 159.051 | -1710.00 | 348791.00 |
| 2465 | 2026.05.20 10:40 | buy | 1233 | 0.32 | 159.017 | 158.964 | 159.123 | ||
| 2466 | 2026.05.20 13:49 | s/l | 1233 | 0.32 | 158.962 | 158.964 | 159.123 | -1760.00 | 347031.00 |
| 2467 | 2026.05.20 17:00 | buy | 1234 | 0.41 | 159.107 | 159.066 | 159.190 | ||
| 2468 | 2026.05.20 17:16 | s/l | 1234 | 0.41 | 159.065 | 159.066 | 159.190 | -1722.00 | 345309.00 |
| 2469 | 2026.05.20 17:40 | sell | 1235 | 0.15 | 158.866 | 158.974 | 158.650 | ||
| 2470 | 2026.05.20 18:16 | t/p | 1235 | 0.15 | 158.648 | 158.974 | 158.650 | 3270.00 | 348579.00 |
| 2471 | 2026.05.20 20:35 | buy | 1236 | 0.23 | 158.922 | 158.849 | 159.069 | ||
| 2472 | 2026.05.20 20:37 | s/l | 1236 | 0.23 | 158.848 | 158.849 | 159.069 | -1702.00 | 346877.00 |
| 2473 | 2026.05.20 23:35 | buy | 1237 | 0.37 | 158.908 | 158.863 | 158.998 | ||
| 2474 | 2026.05.21 00:00 | s/l | 1237 | 0.37 | 158.862 | 158.863 | 158.998 | -1702.00 | 345175.00 |
| 2475 | 2026.05.21 04:10 | sell | 1238 | 0.38 | 158.836 | 158.880 | 158.747 | ||
| 2476 | 2026.05.21 04:47 | s/l | 1238 | 0.38 | 158.880 | 158.880 | 158.747 | -1672.00 | 343503.00 |
| 2477 | 2026.05.21 05:20 | buy | 1239 | 0.38 | 158.915 | 158.871 | 159.002 | ||
| 2478 | 2026.05.21 07:58 | t/p | 1239 | 0.38 | 159.002 | 158.871 | 159.002 | 3306.00 | 346809.00 |
| 2479 | 2026.05.21 09:40 | buy | 1240 | 0.35 | 159.069 | 159.021 | 159.165 | ||
| 2480 | 2026.05.21 10:33 | s/l | 1240 | 0.35 | 159.021 | 159.021 | 159.165 | -1680.00 | 345129.00 |
| 2481 | 2026.05.21 11:05 | sell | 1241 | 0.34 | 158.973 | 159.022 | 158.876 | ||
| 2482 | 2026.05.21 13:25 | s/l | 1241 | 0.34 | 159.025 | 159.022 | 158.876 | -1768.00 | 343361.00 |
| 2483 | 2026.05.21 15:00 | buy | 1242 | 0.36 | 159.160 | 159.114 | 159.251 | ||
| 2484 | 2026.05.21 15:33 | s/l | 1242 | 0.36 | 159.114 | 159.114 | 159.251 | -1656.00 | 341705.00 |
| 2485 | 2026.05.21 16:10 | buy | 1243 | 0.28 | 159.197 | 159.138 | 159.316 | ||
| 2486 | 2026.05.21 16:44 | t/p | 1243 | 0.28 | 159.318 | 159.138 | 159.316 | 3388.00 | 345093.00 |
| 2487 | 2026.05.21 20:15 | sell | 1244 | 0.30 | 159.073 | 159.129 | 158.961 | ||
| 2488 | 2026.05.21 20:16 | t/p | 1244 | 0.30 | 158.961 | 159.129 | 158.961 | 3360.00 | 348453.00 |
| 2489 | 2026.05.21 20:45 | sell | 1245 | 0.20 | 158.890 | 158.976 | 158.718 | ||
| 2490 | 2026.05.21 21:07 | s/l | 1245 | 0.20 | 158.978 | 158.976 | 158.718 | -1760.00 | 346693.00 |
| 2491 | 2026.05.22 03:55 | buy | 1246 | 0.40 | 159.112 | 159.070 | 159.196 | ||
| 2492 | 2026.05.22 03:58 | s/l | 1246 | 0.40 | 159.069 | 159.070 | 159.196 | -1720.00 | 344973.00 |
| 2493 | 2026.05.22 11:20 | sell | 1247 | 0.50 | 159.080 | 159.113 | 159.014 | ||
| 2494 | 2026.05.22 11:33 | s/l | 1247 | 0.50 | 159.113 | 159.113 | 159.014 | -1650.00 | 343323.00 |
| 2495 | 2026.05.22 15:15 | sell | 1248 | 0.52 | 159.088 | 159.120 | 159.024 | ||
| 2496 | 2026.05.22 15:27 | s/l | 1248 | 0.52 | 159.122 | 159.120 | 159.024 | -1768.00 | 341555.00 |
| 2497 | 2026.05.22 16:10 | sell | 1249 | 0.33 | 159.014 | 159.064 | 158.915 | ||
| 2498 | 2026.05.22 16:19 | s/l | 1249 | 0.33 | 159.064 | 159.064 | 158.915 | -1650.00 | 339905.00 |
| 2499 | 2026.05.22 17:05 | buy | 1250 | 0.21 | 159.160 | 159.083 | 159.314 | ||
| 2500 | 2026.05.22 20:30 | s/l | 1250 | 0.21 | 159.080 | 159.083 | 159.314 | -1680.00 | 338225.00 |
| 2501 | 2026.05.25 02:55 | buy | 1251 | 0.48 | 158.944 | 158.910 | 159.012 | ||
| 2502 | 2026.05.25 03:10 | s/l | 1251 | 0.48 | 158.910 | 158.910 | 159.012 | -1632.00 | 336593.00 |
| 2503 | 2026.05.25 04:15 | sell | 1252 | 0.29 | 158.811 | 158.867 | 158.699 | ||
| 2504 | 2026.05.25 04:56 | s/l | 1252 | 0.29 | 158.871 | 158.867 | 158.699 | -1740.00 | 334853.00 |
| 2505 | 2026.05.25 10:10 | buy | 1253 | 0.47 | 158.966 | 158.932 | 159.033 | ||
| 2506 | 2026.05.25 10:18 | t/p | 1253 | 0.47 | 159.035 | 158.932 | 159.033 | 3243.00 | 338096.00 |
| 2507 | 2026.05.26 09:40 | buy | 1254 | 0.52 | 159.083 | 159.052 | 159.145 | ||
| 2508 | 2026.05.26 10:04 | t/p | 1254 | 0.52 | 159.145 | 159.052 | 159.145 | 3224.00 | 341320.00 |
| 2509 | 2026.05.26 10:25 | buy | 1255 | 0.33 | 159.187 | 159.137 | 159.286 | ||
| 2510 | 2026.05.26 13:18 | s/l | 1255 | 0.33 | 159.137 | 159.137 | 159.286 | -1650.00 | 339670.00 |
| 2511 | 2026.05.26 16:35 | buy | 1256 | 0.53 | 159.279 | 159.248 | 159.341 | ||
| 2512 | 2026.05.26 16:46 | s/l | 1256 | 0.53 | 159.247 | 159.248 | 159.341 | -1696.00 | 337974.00 |
| 2513 | 2026.05.26 18:00 | buy | 1257 | 0.42 | 159.324 | 159.285 | 159.402 | ||
| 2514 | 2026.05.26 19:20 | s/l | 1257 | 0.42 | 159.284 | 159.285 | 159.402 | -1680.00 | 336294.00 |
| 2515 | 2026.05.27 03:55 | buy | 1258 | 0.35 | 159.296 | 159.250 | 159.388 | ||
| 2516 | 2026.05.27 04:03 | s/l | 1258 | 0.35 | 159.250 | 159.250 | 159.388 | -1610.00 | 334684.00 |
| 2517 | 2026.05.27 06:05 | sell | 1259 | 0.46 | 159.199 | 159.234 | 159.128 | ||
| 2518 | 2026.05.27 06:37 | s/l | 1259 | 0.46 | 159.234 | 159.234 | 159.128 | -1610.00 | 333074.00 |
| 2519 | 2026.05.27 11:15 | buy | 1260 | 0.41 | 159.371 | 159.332 | 159.449 | ||
| 2520 | 2026.05.27 12:15 | s/l | 1260 | 0.41 | 159.332 | 159.332 | 159.449 | -1599.00 | 331475.00 |
| 2521 | 2026.05.27 17:50 | buy | 1261 | 0.35 | 159.470 | 159.424 | 159.563 | ||
| 2522 | 2026.05.27 20:21 | t/p | 1261 | 0.35 | 159.565 | 159.424 | 159.563 | 3325.00 | 334800.00 |
| 2523 | 2026.05.28 09:40 | sell | 1262 | 0.52 | 159.478 | 159.509 | 159.417 | ||
| 2524 | 2026.05.28 10:29 | s/l | 1262 | 0.52 | 159.512 | 159.509 | 159.417 | -1768.00 | 333032.00 |
| 2525 | 2026.05.28 12:15 | sell | 1263 | 0.42 | 159.421 | 159.459 | 159.346 | ||
| 2526 | 2026.05.28 13:44 | s/l | 1263 | 0.42 | 159.459 | 159.459 | 159.346 | -1596.00 | 331436.00 |
| 2527 | 2026.05.28 14:00 | buy | 1264 | 0.43 | 159.470 | 159.433 | 159.544 | ||
| 2528 | 2026.05.28 14:03 | s/l | 1264 | 0.43 | 159.433 | 159.433 | 159.544 | -1591.00 | 329845.00 |
| 2529 | 2026.05.28 15:35 | sell | 1265 | 0.42 | 159.373 | 159.411 | 159.297 | ||
| 2530 | 2026.05.28 16:33 | s/l | 1265 | 0.42 | 159.411 | 159.411 | 159.297 | -1596.00 | 328249.00 |
| 2531 | 2026.05.28 17:15 | sell | 1266 | 0.22 | 159.286 | 159.357 | 159.143 | ||
| 2532 | 2026.05.28 17:16 | s/l | 1266 | 0.22 | 159.357 | 159.357 | 159.143 | -1562.00 | 326687.00 |
| 2533 | 2026.05.28 19:25 | sell | 1267 | 0.25 | 159.149 | 159.212 | 159.024 | ||
| 2534 | 2026.05.28 19:33 | s/l | 1267 | 0.25 | 159.213 | 159.212 | 159.024 | -1600.00 | 325087.00 |
| 2535 | 2026.05.28 21:30 | buy | 1268 | 0.35 | 159.253 | 159.208 | 159.343 | ||
| 2536 | 2026.05.28 22:44 | s/l | 1268 | 0.35 | 159.208 | 159.208 | 159.343 | -1575.00 | 323512.00 |
| 2537 | 2026.05.29 07:05 | buy | 1269 | 0.50 | 159.375 | 159.344 | 159.437 | ||
| 2538 | 2026.05.29 07:15 | s/l | 1269 | 0.50 | 159.344 | 159.344 | 159.437 | -1550.00 | 321962.00 |
| 2539 | 2026.05.29 09:55 | sell | 1270 | 0.44 | 159.224 | 159.259 | 159.154 | ||
| 2540 | 2026.05.29 10:02 | s/l | 1270 | 0.44 | 159.261 | 159.259 | 159.154 | -1628.00 | 320334.00 |
| 2541 | 2026.05.29 17:15 | buy | 1271 | 0.38 | 159.330 | 159.289 | 159.411 | ||
| 2542 | 2026.05.29 17:50 | s/l | 1271 | 0.38 | 159.289 | 159.289 | 159.411 | -1558.00 | 318776.00 |
| 2543 | 2026.05.29 18:10 | sell | 1272 | 0.21 | 159.118 | 159.190 | 158.974 | ||
| 2544 | 2026.05.29 18:19 | s/l | 1272 | 0.21 | 159.190 | 159.190 | 158.974 | -1512.00 | 317264.00 |
| 2545 | 2026.05.29 20:55 | buy | 1273 | 0.48 | 159.266 | 159.234 | 159.330 | ||
| 2546 | 2026.05.29 21:39 | s/l | 1273 | 0.48 | 159.234 | 159.234 | 159.330 | -1536.00 | 315728.00 |
| 2547 | 2026.05.29 22:10 | sell | 1274 | 0.35 | 159.218 | 159.262 | 159.131 | ||
| 2548 | 2026.05.29 22:24 | s/l | 1274 | 0.35 | 159.262 | 159.262 | 159.131 | -1540.00 | 314188.00 |
| 2549 | 2026.06.01 16:05 | buy | 1275 | 0.47 | 159.517 | 159.485 | 159.581 | ||
| 2550 | 2026.06.01 16:11 | t/p | 1275 | 0.47 | 159.581 | 159.485 | 159.581 | 3008.00 | 317196.00 |
| 2551 | 2026.06.01 18:20 | sell | 1276 | 0.29 | 159.645 | 159.697 | 159.541 | ||
| 2552 | 2026.06.01 19:15 | s/l | 1276 | 0.29 | 159.697 | 159.697 | 159.541 | -1508.00 | 315688.00 |
| 2553 | 2026.06.01 21:55 | buy | 1277 | 0.45 | 159.707 | 159.673 | 159.774 | ||
| 2554 | 2026.06.01 22:21 | s/l | 1277 | 0.45 | 159.673 | 159.673 | 159.774 | -1530.00 | 314158.00 |
| 2555 | 2026.06.02 17:05 | buy | 1278 | 0.49 | 159.851 | 159.820 | 159.912 | ||
| 2556 | 2026.06.02 17:41 | s/l | 1278 | 0.49 | 159.820 | 159.820 | 159.912 | -1519.00 | 312639.00 |
| 2557 | 2026.06.02 18:30 | buy | 1279 | 0.47 | 159.895 | 159.863 | 159.960 | ||
| 2558 | 2026.06.02 20:48 | t/p | 1279 | 0.47 | 159.960 | 159.863 | 159.960 | 3055.00 | 315694.00 |
| 2559 | 2026.06.03 04:30 | sell | 1280 | 0.42 | 159.879 | 159.915 | 159.807 | ||
| 2560 | 2026.06.03 08:30 | s/l | 1280 | 0.42 | 159.915 | 159.915 | 159.807 | -1512.00 | 314182.00 |
| 2561 | 2026.06.03 10:35 | sell | 1281 | 0.24 | 159.776 | 159.839 | 159.651 | ||
| 2562 | 2026.06.03 10:35 | t/p | 1281 | 0.24 | 159.636 | 159.839 | 159.651 | 3360.00 | 317542.00 |
| 2563 | 2026.06.03 15:35 | buy | 1282 | 0.40 | 159.897 | 159.859 | 159.973 | ||
| 2564 | 2026.06.03 16:51 | t/p | 1282 | 0.40 | 159.975 | 159.859 | 159.973 | 3120.00 | 320662.00 |
| 2565 | 2026.06.04 03:45 | sell | 1283 | 0.38 | 159.891 | 159.932 | 159.810 | ||
| 2566 | 2026.06.04 03:58 | s/l | 1283 | 0.38 | 159.932 | 159.932 | 159.810 | -1558.00 | 319104.00 |
| 2567 | 2026.06.04 07:35 | sell | 1284 | 0.27 | 159.823 | 159.881 | 159.708 | ||
| 2568 | 2026.06.04 07:35 | s/l | 1284 | 0.27 | 159.881 | 159.881 | 159.708 | -1566.00 | 317538.00 |
| 2569 | 2026.06.04 09:40 | sell | 1285 | 0.31 | 159.836 | 159.885 | 159.739 | ||
| 2570 | 2026.06.04 09:46 | s/l | 1285 | 0.31 | 159.886 | 159.885 | 159.739 | -1550.00 | 315988.00 |
| 2571 | 2026.06.04 14:10 | sell | 1286 | 0.47 | 159.843 | 159.875 | 159.779 | ||
| 2572 | 2026.06.04 14:49 | t/p | 1286 | 0.47 | 159.779 | 159.875 | 159.779 | 3008.00 | 318996.00 |
| 2573 | 2026.06.04 16:55 | buy | 1287 | 0.38 | 159.909 | 159.869 | 159.989 | ||
| 2574 | 2026.06.04 17:57 | t/p | 1287 | 0.38 | 159.989 | 159.869 | 159.989 | 3040.00 | 322036.00 |
| 2575 | 2026.06.05 04:05 | sell | 1288 | 0.46 | 159.927 | 159.961 | 159.860 | ||
| 2576 | 2026.06.05 04:27 | s/l | 1288 | 0.46 | 159.961 | 159.961 | 159.860 | -1564.00 | 320472.00 |
| 2577 | 2026.06.05 15:35 | buy | 1289 | 0.33 | 160.015 | 159.968 | 160.108 | ||
| 2578 | 2026.06.05 15:53 | t/p | 1289 | 0.33 | 160.120 | 159.968 | 160.108 | 3465.00 | 323937.00 |
| 2579 | 2026.06.05 19:20 | buy | 1290 | 0.30 | 160.306 | 160.254 | 160.409 | ||
| 2580 | 2026.06.05 19:58 | s/l | 1290 | 0.30 | 160.253 | 160.254 | 160.409 | -1590.00 | 322347.00 |
| 2581 | 2026.06.05 21:25 | sell | 1291 | 0.43 | 160.213 | 160.249 | 160.140 | ||
| 2582 | 2026.06.05 21:37 | t/p | 1291 | 0.43 | 160.138 | 160.249 | 160.140 | 3225.00 | 325572.00 |
| 2583 | 2026.06.05 23:55 | buy | 1292 | 0.39 | 160.258 | 160.218 | 160.338 | ||
| 2584 | 2026.06.08 00:04 | s/l | 1292 | 0.39 | 160.211 | 160.218 | 160.338 | -1833.00 | 323739.00 |
| 2585 | 2026.06.08 08:55 | sell | 1293 | 0.39 | 160.273 | 160.313 | 160.194 | ||
| 2586 | 2026.06.08 09:26 | s/l | 1293 | 0.39 | 160.320 | 160.313 | 160.194 | -1833.00 | 321906.00 |
| 2587 | 2026.06.08 10:15 | sell | 1294 | 0.27 | 160.190 | 160.247 | 160.075 | ||
| 2588 | 2026.06.08 11:53 | t/p | 1294 | 0.27 | 160.072 | 160.247 | 160.075 | 3186.00 | 325092.00 |
| 2589 | 2026.06.08 16:50 | buy | 1295 | 0.42 | 160.014 | 159.977 | 160.089 | ||
| 2590 | 2026.06.08 17:12 | t/p | 1295 | 0.42 | 160.092 | 159.977 | 160.089 | 3276.00 | 328368.00 |
| 2591 | 2026.06.09 03:55 | buy | 1296 | 0.37 | 160.270 | 160.227 | 160.357 | ||
| 2592 | 2026.06.09 04:00 | s/l | 1296 | 0.37 | 160.227 | 160.227 | 160.357 | -1591.00 | 326777.00 |
| 2593 | 2026.06.09 08:55 | sell | 1297 | 0.51 | 160.115 | 160.146 | 160.054 | ||
| 2594 | 2026.06.09 08:56 | s/l | 1297 | 0.51 | 160.146 | 160.146 | 160.054 | -1581.00 | 325196.00 |
| 2595 | 2026.06.09 09:20 | sell | 1298 | 0.33 | 160.061 | 160.108 | 159.966 | ||
| 2596 | 2026.06.09 09:25 | s/l | 1298 | 0.33 | 160.108 | 160.108 | 159.966 | -1551.00 | 323645.00 |
| 2597 | 2026.06.09 10:10 | buy | 1299 | 0.27 | 160.186 | 160.129 | 160.301 | ||
| 2598 | 2026.06.09 18:36 | t/p | 1299 | 0.27 | 160.301 | 160.129 | 160.301 | 3105.00 | 326750.00 |
| 2599 | 2026.06.09 19:20 | buy | 1300 | 0.33 | 160.335 | 160.287 | 160.432 | ||
| 2600 | 2026.06.09 19:39 | t/p | 1300 | 0.33 | 160.434 | 160.287 | 160.432 | 3267.00 | 330017.00 |
| 2601 | 2026.06.10 04:05 | sell | 1301 | 0.34 | 160.319 | 160.366 | 160.224 | ||
| 2602 | 2026.06.10 04:28 | s/l | 1301 | 0.34 | 160.366 | 160.366 | 160.224 | -1598.00 | 328419.00 |
| 2603 | 2026.06.10 18:00 | buy | 1302 | 0.34 | 160.488 | 160.441 | 160.581 | ||
| 2604 | 2026.06.10 19:04 | s/l | 1302 | 0.34 | 160.441 | 160.441 | 160.581 | -1598.00 | 326821.00 |
| 2605 | 2026.06.11 04:10 | sell | 1303 | 0.46 | 160.489 | 160.523 | 160.422 | ||
| 2606 | 2026.06.11 05:40 | s/l | 1303 | 0.46 | 160.523 | 160.523 | 160.422 | -1564.00 | 325257.00 |
| 2607 | 2026.06.11 10:10 | sell | 1304 | 0.50 | 160.499 | 160.530 | 160.438 | ||
| 2608 | 2026.06.11 10:13 | s/l | 1304 | 0.50 | 160.530 | 160.530 | 160.438 | -1550.00 | 323707.00 |
| 2609 | 2026.06.11 16:35 | sell | 1305 | 0.36 | 160.510 | 160.553 | 160.424 | ||
| 2610 | 2026.06.11 17:29 | s/l | 1305 | 0.36 | 160.553 | 160.553 | 160.424 | -1548.00 | 322159.00 |
| 2611 | 2026.06.11 20:30 | sell | 1306 | 0.44 | 160.397 | 160.432 | 160.328 | ||
| 2612 | 2026.06.11 20:31 | t/p | 1306 | 0.44 | 160.328 | 160.432 | 160.328 | 3036.00 | 325195.00 |
| 2613 | 2026.06.11 21:50 | sell | 1307 | 0.12 | 159.965 | 160.092 | 159.710 | ||
| 2614 | 2026.06.11 22:30 | t/p | 1307 | 0.12 | 159.704 | 160.092 | 159.710 | 3132.00 | 328327.00 |
| 2615 | 2026.06.12 01:10 | buy | 1308 | 0.32 | 159.999 | 159.950 | 160.096 | ||
| 2616 | 2026.06.12 02:45 | t/p | 1308 | 0.32 | 160.096 | 159.950 | 160.096 | 3104.00 | 331431.00 |
| 2617 | 2026.06.12 03:05 | buy | 1309 | 0.36 | 160.196 | 160.152 | 160.284 | ||
| 2618 | 2026.06.12 03:29 | s/l | 1309 | 0.36 | 160.149 | 160.152 | 160.284 | -1692.00 | 329739.00 |
| 2619 | 2026.06.12 03:45 | buy | 1310 | 0.34 | 160.219 | 160.172 | 160.312 | ||
| 2620 | 2026.06.12 03:53 | s/l | 1310 | 0.34 | 160.170 | 160.172 | 160.312 | -1666.00 | 328073.00 |
| 2621 | 2026.06.12 06:35 | sell | 1311 | 0.48 | 160.212 | 160.245 | 160.146 | ||
| 2622 | 2026.06.12 06:47 | s/l | 1311 | 0.48 | 160.245 | 160.245 | 160.146 | -1584.00 | 326489.00 |
| 2623 | 2026.06.12 11:05 | sell | 1312 | 0.32 | 160.241 | 160.290 | 160.142 | ||
| 2624 | 2026.06.12 11:18 | t/p | 1312 | 0.32 | 160.137 | 160.290 | 160.142 | 3328.00 | 329817.00 |
| 2625 | 2026.06.12 13:30 | buy | 1313 | 0.25 | 160.156 | 160.093 | 160.282 | ||
| 2626 | 2026.06.12 13:46 | s/l | 1313 | 0.25 | 160.093 | 160.093 | 160.282 | -1575.00 | 328242.00 |
| 2627 | 2026.06.12 15:05 | buy | 1314 | 0.36 | 160.191 | 160.147 | 160.280 | ||
| 2628 | 2026.06.12 15:44 | t/p | 1314 | 0.36 | 160.280 | 160.147 | 160.280 | 3204.00 | 331446.00 |
| 2629 | 2026.06.12 17:55 | sell | 1315 | 0.25 | 160.173 | 160.238 | 160.042 | ||
| 2630 | 2026.06.12 17:59 | s/l | 1315 | 0.25 | 160.239 | 160.238 | 160.042 | -1650.00 | 329796.00 |
| 2631 | 2026.06.15 03:50 | buy | 1316 | 0.27 | 160.000 | 159.941 | 160.117 | ||
| 2632 | 2026.06.15 03:54 | t/p | 1316 | 0.27 | 160.117 | 159.941 | 160.117 | 3159.00 | 332955.00 |
| 2633 | 2026.06.15 04:10 | buy | 1317 | 0.24 | 160.148 | 160.080 | 160.284 | ||
| 2634 | 2026.06.15 06:27 | s/l | 1317 | 0.24 | 160.080 | 160.080 | 160.284 | -1632.00 | 331323.00 |
| 2635 | 2026.06.15 09:20 | buy | 1318 | 0.39 | 160.118 | 160.077 | 160.201 | ||
| 2636 | 2026.06.15 10:09 | s/l | 1318 | 0.39 | 160.077 | 160.077 | 160.201 | -1599.00 | 329724.00 |
| 2637 | 2026.06.15 18:00 | buy | 1319 | 0.32 | 160.139 | 160.090 | 160.237 | ||
| 2638 | 2026.06.15 19:42 | t/p | 1319 | 0.32 | 160.238 | 160.090 | 160.237 | 3168.00 | 332892.00 |
| 2639 | 2026.06.15 22:05 | buy | 1320 | 0.50 | 160.332 | 160.300 | 160.396 | ||
| 2640 | 2026.06.15 22:19 | s/l | 1320 | 0.50 | 160.300 | 160.300 | 160.396 | -1600.00 | 331292.00 |
| 2641 | 2026.06.15 23:00 | buy | 1321 | 0.40 | 160.391 | 160.351 | 160.471 | ||
| 2642 | 2026.06.15 23:10 | s/l | 1321 | 0.40 | 160.347 | 160.351 | 160.471 | -1760.00 | 329532.00 |
| 2643 | 2026.06.16 04:05 | sell | 1322 | 0.33 | 160.135 | 160.183 | 160.039 | ||
| 2644 | 2026.06.16 05:03 | s/l | 1322 | 0.33 | 160.184 | 160.183 | 160.039 | -1617.00 | 327915.00 |
| 2645 | 2026.06.16 06:10 | sell | 1323 | 0.35 | 160.076 | 160.121 | 159.986 | ||
| 2646 | 2026.06.16 06:19 | s/l | 1323 | 0.35 | 160.126 | 160.121 | 159.986 | -1750.00 | 326165.00 |
| 2647 | 2026.06.16 07:15 | buy | 1324 | 0.19 | 160.289 | 160.208 | 160.450 | ||
| 2648 | 2026.06.16 09:32 | s/l | 1324 | 0.19 | 160.205 | 160.208 | 160.450 | -1596.00 | 324569.00 |
| 2649 | 2026.06.16 10:15 | buy | 1325 | 0.26 | 160.336 | 160.275 | 160.457 | ||
| 2650 | 2026.06.16 10:28 | s/l | 1325 | 0.26 | 160.273 | 160.275 | 160.457 | -1638.00 | 322931.00 |
| 2651 | 2026.06.16 17:10 | buy | 1326 | 0.46 | 160.438 | 160.404 | 160.507 | ||
| 2652 | 2026.06.16 17:11 | s/l | 1326 | 0.46 | 160.404 | 160.404 | 160.507 | -1564.00 | 321367.00 |
| 2653 | 2026.06.16 17:35 | buy | 1327 | 0.43 | 160.459 | 160.423 | 160.531 | ||
| 2654 | 2026.06.16 17:46 | s/l | 1327 | 0.43 | 160.422 | 160.423 | 160.531 | -1591.00 | 319776.00 |
| 2655 | 2026.06.16 18:55 | sell | 1328 | 0.34 | 160.368 | 160.413 | 160.278 | ||
| 2656 | 2026.06.16 20:06 | s/l | 1328 | 0.34 | 160.415 | 160.413 | 160.278 | -1598.00 | 318178.00 |
| 2657 | 2026.06.17 09:50 | sell | 1329 | 0.48 | 160.258 | 160.290 | 160.195 | ||
| 2658 | 2026.06.17 10:31 | s/l | 1329 | 0.48 | 160.291 | 160.290 | 160.195 | -1584.00 | 316594.00 |
| 2659 | 2026.06.17 10:55 | sell | 1330 | 0.42 | 160.205 | 160.241 | 160.133 | ||
| 2660 | 2026.06.17 11:06 | t/p | 1330 | 0.42 | 160.130 | 160.241 | 160.133 | 3150.00 | 319744.00 |
| 2661 | 2026.06.17 15:55 | sell | 1331 | 0.42 | 160.236 | 160.273 | 160.161 | ||
| 2662 | 2026.06.17 16:11 | s/l | 1331 | 0.42 | 160.274 | 160.273 | 160.161 | -1596.00 | 318148.00 |
| 2663 | 2026.06.17 16:55 | sell | 1332 | 0.41 | 160.222 | 160.259 | 160.147 | ||
| 2664 | 2026.06.17 17:15 | s/l | 1332 | 0.41 | 160.259 | 160.259 | 160.147 | -1517.00 | 316631.00 |
| 2665 | 2026.06.17 21:05 | buy | 1333 | 0.31 | 160.430 | 160.381 | 160.529 | ||
| 2666 | 2026.06.17 21:32 | s/l | 1333 | 0.31 | 160.369 | 160.381 | 160.529 | -1891.00 | 314740.00 |
| 2667 | 2026.06.17 22:05 | buy | 1334 | 0.11 | 160.548 | 160.417 | 160.811 | ||
| 2668 | 2026.06.18 13:00 | t/p | 1334 | 0.11 | 160.811 | 160.417 | 160.811 | 2893.00 | 317633.00 |
| 2669 | 2026.06.18 13:45 | buy | 1335 | 0.22 | 160.901 | 160.832 | 161.039 | ||
| 2670 | 2026.06.18 15:21 | s/l | 1335 | 0.22 | 160.831 | 160.832 | 161.039 | -1540.00 | 316093.00 |
| 2671 | 2026.06.18 16:35 | sell | 1336 | 0.27 | 160.815 | 160.872 | 160.700 | ||
| 2672 | 2026.06.18 16:45 | s/l | 1336 | 0.27 | 160.872 | 160.872 | 160.700 | -1539.00 | 314554.00 |
| 2673 | 2026.06.18 18:20 | buy | 1337 | 0.38 | 160.928 | 160.888 | 161.007 | ||
| 2674 | 2026.06.18 18:35 | t/p | 1337 | 0.38 | 161.009 | 160.888 | 161.007 | 3078.00 | 317632.00 |
| 2675 | 2026.06.18 18:55 | buy | 1338 | 0.25 | 161.202 | 161.141 | 161.324 | ||
| 2676 | 2026.06.18 18:59 | t/p | 1338 | 0.25 | 161.338 | 161.141 | 161.324 | 3400.00 | 321032.00 |
| 2677 | 2026.06.18 19:55 | buy | 1339 | 0.13 | 161.406 | 161.286 | 161.646 | ||
| 2678 | 2026.06.18 21:49 | t/p | 1339 | 0.13 | 161.648 | 161.286 | 161.646 | 3146.00 | 324178.00 |
| 2679 | 2026.06.19 03:40 | sell | 1340 | 0.21 | 161.143 | 161.219 | 160.990 | ||
| 2680 | 2026.06.19 04:04 | t/p | 1340 | 0.21 | 160.990 | 161.219 | 160.990 | 3213.00 | 327391.00 |
| 2681 | 2026.06.19 06:00 | buy | 1341 | 0.27 | 161.234 | 161.176 | 161.350 | ||
| 2682 | 2026.06.19 07:00 | t/p | 1341 | 0.27 | 161.351 | 161.176 | 161.350 | 3159.00 | 330550.00 |
| 2683 | 2026.06.19 08:20 | buy | 1342 | 0.28 | 161.434 | 161.378 | 161.547 | ||
| 2684 | 2026.06.19 08:37 | s/l | 1342 | 0.28 | 161.376 | 161.378 | 161.547 | -1624.00 | 328926.00 |
| 2685 | 2026.06.19 09:50 | sell | 1343 | 0.27 | 161.291 | 161.349 | 161.176 | ||
| 2686 | 2026.06.19 10:25 | s/l | 1343 | 0.27 | 161.349 | 161.349 | 161.176 | -1566.00 | 327360.00 |
| 2687 | 2026.06.19 13:40 | buy | 1344 | 0.43 | 161.334 | 161.297 | 161.409 | ||
| 2688 | 2026.06.19 13:47 | s/l | 1344 | 0.43 | 161.297 | 161.297 | 161.409 | -1591.00 | 325769.00 |
| 2689 | 2026.06.19 14:50 | sell | 1345 | 0.47 | 161.252 | 161.285 | 161.186 | ||
| 2690 | 2026.06.19 15:51 | t/p | 1345 | 0.47 | 161.185 | 161.285 | 161.186 | 3149.00 | 328918.00 |
| 2691 | 2026.06.19 16:50 | buy | 1346 | 0.30 | 161.293 | 161.240 | 161.399 | ||
| 2692 | 2026.06.19 17:55 | s/l | 1346 | 0.30 | 161.240 | 161.240 | 161.399 | -1590.00 | 327328.00 |
| 2693 | 2026.06.22 05:15 | buy | 1347 | 0.36 | 161.581 | 161.537 | 161.670 | ||
| 2694 | 2026.06.22 05:21 | s/l | 1347 | 0.36 | 161.533 | 161.537 | 161.670 | -1728.00 | 325600.00 |
| 2695 | 2026.06.22 09:10 | sell | 1348 | 0.47 | 161.631 | 161.664 | 161.566 | ||
| 2696 | 2026.06.22 09:12 | s/l | 1348 | 0.47 | 161.664 | 161.664 | 161.566 | -1551.00 | 324049.00 |
| 2697 | 2026.06.22 10:25 | buy | 1349 | 0.33 | 161.732 | 161.684 | 161.828 | ||
| 2698 | 2026.06.22 13:25 | s/l | 1349 | 0.33 | 161.684 | 161.684 | 161.828 | -1584.00 | 322465.00 |
| 2699 | 2026.06.22 14:55 | buy | 1350 | 0.44 | 161.759 | 161.724 | 161.828 | ||
| 2700 | 2026.06.22 15:41 | s/l | 1350 | 0.44 | 161.724 | 161.724 | 161.828 | -1540.00 | 320925.00 |
| 2701 | 2026.06.22 16:25 | buy | 1351 | 0.30 | 161.851 | 161.799 | 161.956 | ||
| 2702 | 2026.06.22 17:07 | s/l | 1351 | 0.30 | 161.777 | 161.799 | 161.956 | -2220.00 | 318705.00 |
| 2703 | 2026.06.22 21:40 | sell | 1352 | 0.38 | 161.467 | 161.507 | 161.387 | ||
| 2704 | 2026.06.22 22:05 | s/l | 1352 | 0.38 | 161.508 | 161.507 | 161.387 | -1558.00 | 317147.00 |
| 2705 | 2026.06.22 22:30 | buy | 1353 | 0.25 | 161.635 | 161.574 | 161.756 | ||
| 2706 | 2026.06.22 23:27 | s/l | 1353 | 0.25 | 161.570 | 161.574 | 161.756 | -1625.00 | 315522.00 |
| 2707 | 2026.06.23 09:25 | buy | 1354 | 0.40 | 161.716 | 161.678 | 161.792 | ||
| 2708 | 2026.06.23 09:45 | s/l | 1354 | 0.40 | 161.675 | 161.678 | 161.792 | -1640.00 | 313882.00 |
| 2709 | 2026.06.23 10:05 | sell | 1355 | 0.18 | 161.459 | 161.543 | 161.291 | ||
| 2710 | 2026.06.23 10:13 | s/l | 1355 | 0.18 | 161.548 | 161.543 | 161.291 | -1602.00 | 312280.00 |
| 2711 | 2026.06.23 14:00 | buy | 1356 | 0.33 | 161.454 | 161.409 | 161.545 | ||
| 2712 | 2026.06.23 14:37 | t/p | 1356 | 0.33 | 161.551 | 161.409 | 161.545 | 3201.00 | 315481.00 |
| 2713 | 2026.06.23 20:00 | buy | 1357 | 0.46 | 161.600 | 161.567 | 161.666 | ||
| 2714 | 2026.06.23 20:40 | s/l | 1357 | 0.46 | 161.567 | 161.567 | 161.666 | -1518.00 | 313963.00 |
| 2715 | 2026.06.24 09:05 | buy | 1358 | 0.47 | 161.650 | 161.618 | 161.713 | ||
| 2716 | 2026.06.24 09:11 | s/l | 1358 | 0.47 | 161.618 | 161.618 | 161.713 | -1504.00 | 312459.00 |
| 2717 | 2026.06.24 09:30 | buy | 1359 | 0.44 | 161.690 | 161.656 | 161.758 | ||
| 2718 | 2026.06.24 09:36 | s/l | 1359 | 0.44 | 161.656 | 161.656 | 161.758 | -1496.00 | 310963.00 |
| 2719 | 2026.06.24 10:00 | buy | 1360 | 0.33 | 161.713 | 161.667 | 161.805 | ||
| 2720 | 2026.06.24 10:43 | s/l | 1360 | 0.33 | 161.667 | 161.667 | 161.805 | -1518.00 | 309445.00 |
| 2721 | 2026.06.24 13:45 | sell | 1361 | 0.38 | 161.685 | 161.724 | 161.607 | ||
| 2722 | 2026.06.24 13:49 | s/l | 1361 | 0.38 | 161.725 | 161.724 | 161.607 | -1520.00 | 307925.00 |
| 2723 | 2026.06.24 14:30 | sell | 1362 | 0.41 | 161.660 | 161.696 | 161.588 | ||
| 2724 | 2026.06.24 14:31 | s/l | 1362 | 0.41 | 161.696 | 161.696 | 161.588 | -1476.00 | 306449.00 |
| 2725 | 2026.06.24 16:00 | buy | 1363 | 0.34 | 161.755 | 161.712 | 161.841 | ||
| 2726 | 2026.06.24 16:03 | s/l | 1363 | 0.34 | 161.711 | 161.712 | 161.841 | -1496.00 | 304953.00 |
| 2727 | 2026.06.24 18:00 | buy | 1364 | 0.38 | 161.795 | 161.756 | 161.874 | ||
| 2728 | 2026.06.24 18:19 | s/l | 1364 | 0.38 | 161.754 | 161.756 | 161.874 | -1558.00 | 303395.00 |
| 2729 | 2026.06.24 19:35 | sell | 1365 | 0.42 | 161.717 | 161.752 | 161.647 | ||
| 2730 | 2026.06.24 19:46 | s/l | 1365 | 0.42 | 161.752 | 161.752 | 161.647 | -1470.00 | 301925.00 |
| 2731 | 2026.06.25 04:20 | sell | 1366 | 0.35 | 161.674 | 161.716 | 161.590 | ||
| 2732 | 2026.06.25 04:23 | t/p | 1366 | 0.35 | 161.590 | 161.716 | 161.590 | 2940.00 | 304865.00 |
| 2733 | 2026.06.25 09:55 | buy | 1367 | 0.39 | 161.884 | 161.846 | 161.960 | ||
| 2734 | 2026.06.25 10:06 | s/l | 1367 | 0.39 | 161.845 | 161.846 | 161.960 | -1521.00 | 303344.00 |
| 2735 | 2026.06.25 16:40 | sell | 1368 | 0.24 | 161.769 | 161.830 | 161.647 | ||
| 2736 | 2026.06.25 17:04 | t/p | 1368 | 0.24 | 161.646 | 161.830 | 161.647 | 2952.00 | 306296.00 |
| 2737 | 2026.06.25 19:55 | buy | 1369 | 0.34 | 161.744 | 161.701 | 161.831 | ||
| 2738 | 2026.06.25 21:02 | t/p | 1369 | 0.34 | 161.831 | 161.701 | 161.831 | 2958.00 | 309254.00 |
| 2739 | 2026.06.26 09:25 | buy | 1370 | 0.29 | 161.667 | 161.615 | 161.772 | ||
| 2740 | 2026.06.26 11:00 | s/l | 1370 | 0.29 | 161.615 | 161.615 | 161.772 | -1508.00 | 307746.00 |
| 2741 | 2026.06.26 16:45 | sell | 1371 | 0.33 | 161.630 | 161.675 | 161.539 | ||
| 2742 | 2026.06.26 16:52 | s/l | 1371 | 0.33 | 161.675 | 161.675 | 161.539 | -1485.00 | 306261.00 |
| 2743 | 2026.06.26 17:20 | sell | 1372 | 0.28 | 161.600 | 161.653 | 161.495 | ||
| 2744 | 2026.06.26 17:54 | s/l | 1372 | 0.28 | 161.653 | 161.653 | 161.495 | -1484.00 | 304777.00 |
| 2745 | 2026.06.29 17:00 | buy | 1373 | 0.43 | 161.960 | 161.926 | 162.028 | ||
| 2746 | 2026.06.29 17:00 | s/l | 1373 | 0.43 | 161.926 | 161.926 | 162.028 | -1462.00 | 303315.00 |
| 2747 | 2026.06.30 03:55 | buy | 1374 | 0.24 | 162.352 | 162.291 | 162.474 | ||
| 2748 | 2026.06.30 03:55 | s/l | 1374 | 0.24 | 162.291 | 162.291 | 162.474 | -1464.00 | 301851.00 |
| 2749 | 2026.06.30 08:15 | buy | 1375 | 0.39 | 162.214 | 162.177 | 162.287 | ||
| 2750 | 2026.06.30 08:18 | s/l | 1375 | 0.39 | 162.176 | 162.177 | 162.287 | -1482.00 | 300369.00 |
| 2751 | 2026.06.30 08:50 | buy | 1376 | 0.36 | 162.248 | 162.208 | 162.327 | ||
| 2752 | 2026.06.30 09:01 | t/p | 1376 | 0.36 | 162.327 | 162.208 | 162.327 | 2844.00 | 303213.00 |
| 2753 | 2026.06.30 10:25 | sell | 1377 | 0.22 | 162.174 | 162.239 | 162.044 | ||
| 2754 | 2026.06.30 10:49 | s/l | 1377 | 0.22 | 162.240 | 162.239 | 162.044 | -1452.00 | 301761.00 |
| 2755 | 2026.06.30 11:15 | buy | 1378 | 0.25 | 162.329 | 162.270 | 162.447 | ||
| 2756 | 2026.06.30 12:12 | s/l | 1378 | 0.25 | 162.270 | 162.270 | 162.447 | -1475.00 | 300286.00 |
| 2757 | 2026.06.30 13:45 | buy | 1379 | 0.44 | 162.352 | 162.319 | 162.418 | ||
| 2758 | 2026.06.30 13:56 | s/l | 1379 | 0.44 | 162.319 | 162.319 | 162.418 | -1452.00 | 298834.00 |
| 2759 | 2026.06.30 14:25 | buy | 1380 | 0.46 | 162.390 | 162.359 | 162.451 | ||
| 2760 | 2026.06.30 15:22 | t/p | 1380 | 0.46 | 162.451 | 162.359 | 162.451 | 2806.00 | 301640.00 |
| 2761 | 2026.06.30 18:00 | buy | 1381 | 0.18 | 162.516 | 162.434 | 162.680 | ||
| 2762 | 2026.07.01 03:14 | t/p | 1381 | 0.18 | 162.680 | 162.434 | 162.680 | 2952.00 | 304592.00 |
| 2763 | 2026.07.01 03:45 | buy | 1382 | 0.34 | 162.733 | 162.690 | 162.819 | ||
| 2764 | 2026.07.01 03:53 | s/l | 1382 | 0.34 | 162.690 | 162.690 | 162.819 | -1462.00 | 303130.00 |
| 2765 | 2026.07.01 05:45 | buy | 1383 | 0.33 | 162.740 | 162.696 | 162.829 | ||
| 2766 | 2026.07.01 06:34 | t/p | 1383 | 0.33 | 162.831 | 162.696 | 162.829 | 3003.00 | 306133.00 |
| 2767 | 2026.07.01 07:35 | sell | 1384 | 0.28 | 162.708 | 162.761 | 162.601 | ||
| 2768 | 2026.07.01 08:02 | s/l | 1384 | 0.28 | 162.761 | 162.761 | 162.601 | -1484.00 | 304649.00 |
| 2769 | 2026.07.01 09:50 | sell | 1385 | 0.35 | 162.666 | 162.708 | 162.581 | ||
| 2770 | 2026.07.01 10:26 | s/l | 1385 | 0.35 | 162.708 | 162.708 | 162.581 | -1470.00 | 303179.00 |
| 2771 | 2026.07.01 12:20 | buy | 1386 | 0.40 | 162.708 | 162.672 | 162.779 | ||
| 2772 | 2026.07.01 12:29 | s/l | 1386 | 0.40 | 162.671 | 162.672 | 162.779 | -1480.00 | 301699.00 |
| 2773 | 2026.07.01 13:00 | buy | 1387 | 0.39 | 162.737 | 162.700 | 162.812 | ||
| 2774 | 2026.07.01 13:08 | s/l | 1387 | 0.39 | 162.700 | 162.700 | 162.812 | -1443.00 | 300256.00 |
| 2775 | 2026.07.01 15:40 | buy | 1388 | 0.44 | 162.738 | 162.705 | 162.804 | ||
| 2776 | 2026.07.01 15:54 | s/l | 1388 | 0.44 | 162.702 | 162.705 | 162.804 | -1584.00 | 298672.00 |
| 2777 | 2026.07.01 16:25 | sell | 1389 | 0.25 | 162.595 | 162.652 | 162.480 | ||
| 2778 | 2026.07.01 16:41 | t/p | 1389 | 0.25 | 162.479 | 162.652 | 162.480 | 2900.00 | 301572.00 |
| 2779 | 2026.07.01 20:15 | buy | 1390 | 0.32 | 162.488 | 162.442 | 162.581 | ||
| 2780 | 2026.07.01 22:52 | t/p | 1390 | 0.32 | 162.581 | 162.442 | 162.581 | 2976.00 | 304548.00 |
| 2781 | 2026.07.02 05:35 | sell | 1391 | 0.43 | 162.499 | 162.533 | 162.432 | ||
| 2782 | 2026.07.02 05:44 | s/l | 1391 | 0.43 | 162.533 | 162.533 | 162.432 | -1462.00 | 303086.00 |
| 2783 | 2026.07.02 08:55 | sell | 1392 | 0.43 | 162.344 | 162.378 | 162.277 | ||
| 2784 | 2026.07.02 09:01 | t/p | 1392 | 0.43 | 162.271 | 162.378 | 162.277 | 3139.00 | 306225.00 |
| 2785 | 2026.07.02 09:50 | sell | 1393 | 0.10 | 161.519 | 161.665 | 161.228 | ||
| 2786 | 2026.07.02 09:50 | t/p | 1393 | 0.10 | 161.190 | 161.665 | 161.228 | 3290.00 | 309515.00 |
| 2787 | 2026.07.02 11:50 | sell | 1394 | 0.07 | 161.020 | 161.231 | 160.597 | ||
| 2788 | 2026.07.02 12:07 | s/l | 1394 | 0.07 | 161.233 | 161.231 | 160.597 | -1491.00 | 308024.00 |
| 2789 | 2026.07.02 13:20 | buy | 1395 | 0.12 | 161.365 | 161.246 | 161.604 | ||
| 2790 | 2026.07.02 15:15 | t/p | 1395 | 0.12 | 161.606 | 161.246 | 161.604 | 2892.00 | 310916.00 |
| 2791 | 2026.07.02 15:35 | sell | 1396 | 0.08 | 160.698 | 160.871 | 160.352 | ||
| 2792 | 2026.07.02 15:41 | s/l | 1396 | 0.08 | 160.871 | 160.871 | 160.352 | -1384.00 | 309532.00 |
| 2793 | 2026.07.02 18:35 | sell | 1397 | 0.12 | 160.789 | 160.908 | 160.550 | ||
| 2794 | 2026.07.02 18:49 | s/l | 1397 | 0.12 | 160.909 | 160.908 | 160.550 | -1440.00 | 308092.00 |
| 2795 | 2026.07.02 20:30 | buy | 1398 | 0.22 | 161.115 | 161.046 | 161.252 | ||
| 2796 | 2026.07.02 21:03 | s/l | 1398 | 0.22 | 161.046 | 161.046 | 161.252 | -1518.00 | 306574.00 |
| 2797 | 2026.07.02 22:35 | buy | 1399 | 0.34 | 161.142 | 161.098 | 161.231 | ||
| 2798 | 2026.07.02 23:06 | s/l | 1399 | 0.34 | 161.098 | 161.098 | 161.231 | -1496.00 | 305078.00 |
| 2799 | 2026.07.03 01:55 | buy | 1400 | 0.32 | 161.296 | 161.250 | 161.388 | ||
| 2800 | 2026.07.03 02:00 | s/l | 1400 | 0.32 | 161.249 | 161.250 | 161.388 | -1504.00 | 303574.00 |
| 2801 | 2026.07.03 02:40 | buy | 1401 | 0.28 | 161.333 | 161.281 | 161.437 | ||
| 2802 | 2026.07.03 02:56 | t/p | 1401 | 0.28 | 161.437 | 161.281 | 161.437 | 2912.00 | 306486.00 |
| 2803 | 2026.07.03 03:15 | buy | 1402 | 0.23 | 161.498 | 161.435 | 161.624 | ||
| 2804 | 2026.07.03 03:26 | s/l | 1402 | 0.23 | 161.435 | 161.435 | 161.624 | -1449.00 | 305037.00 |
| 2805 | 2026.07.03 03:55 | sell | 1403 | 0.17 | 161.220 | 161.306 | 161.049 | ||
| 2806 | 2026.07.03 03:55 | s/l | 1403 | 0.17 | 161.306 | 161.306 | 161.049 | -1462.00 | 303575.00 |
| 2807 | 2026.07.03 04:15 | sell | 1404 | 0.14 | 161.083 | 161.187 | 160.876 | ||
| 2808 | 2026.07.03 04:38 | s/l | 1404 | 0.14 | 161.188 | 161.187 | 160.876 | -1470.00 | 302105.00 |
| 2809 | 2026.07.03 08:00 | sell | 1405 | 0.33 | 161.128 | 161.172 | 161.040 | ||
| 2810 | 2026.07.03 08:07 | t/p | 1405 | 0.33 | 161.036 | 161.172 | 161.040 | 3036.00 | 305141.00 |
| 2811 | 2026.07.03 09:35 | sell | 1406 | 0.11 | 160.634 | 160.761 | 160.381 | ||
| 2812 | 2026.07.03 09:35 | s/l | 1406 | 0.11 | 160.761 | 160.761 | 160.381 | -1397.00 | 303744.00 |
| 2813 | 2026.07.03 12:00 | buy | 1407 | 0.16 | 161.039 | 160.946 | 161.225 | ||
| 2814 | 2026.07.03 16:06 | t/p | 1407 | 0.16 | 161.225 | 160.946 | 161.225 | 2976.00 | 306720.00 |
| 2815 | 2026.07.03 18:00 | buy | 1408 | 0.39 | 161.295 | 161.257 | 161.370 | ||
| 2816 | 2026.07.03 19:32 | t/p | 1408 | 0.39 | 161.370 | 161.257 | 161.370 | 2925.00 | 309645.00 |
| 2817 | 2026.07.03 20:40 | sell | 1409 | 0.40 | 161.293 | 161.330 | 161.220 | ||
| 2818 | 2026.07.03 21:05 | s/l | 1409 | 0.40 | 161.330 | 161.330 | 161.220 | -1480.00 | 308165.00 |
| 2819 | 2026.07.06 03:05 | buy | 1410 | 0.30 | 161.538 | 161.489 | 161.637 | ||
| 2820 | 2026.07.06 03:16 | s/l | 1410 | 0.30 | 161.489 | 161.489 | 161.637 | -1470.00 | 306695.00 |
| 2821 | 2026.07.06 04:20 | buy | 1411 | 0.17 | 161.650 | 161.565 | 161.821 | ||
| 2822 | 2026.07.06 05:07 | t/p | 1411 | 0.17 | 161.821 | 161.565 | 161.821 | 2907.00 | 309602.00 |
| 2823 | 2026.07.06 07:00 | buy | 1412 | 0.40 | 161.844 | 161.807 | 161.918 | ||
| 2824 | 2026.07.06 07:16 | s/l | 1412 | 0.40 | 161.807 | 161.807 | 161.918 | -1480.00 | 308122.00 |
| 2825 | 2026.07.06 07:40 | buy | 1413 | 0.46 | 161.879 | 161.847 | 161.944 | ||
| 2826 | 2026.07.06 07:46 | t/p | 1413 | 0.46 | 161.944 | 161.847 | 161.944 | 2990.00 | 311112.00 |
| 2827 | 2026.07.06 08:10 | buy | 1414 | 0.36 | 161.981 | 161.939 | 162.064 | ||
| 2828 | 2026.07.06 08:11 | s/l | 1414 | 0.36 | 161.935 | 161.939 | 162.064 | -1656.00 | 309456.00 |
| 2829 | 2026.07.06 09:00 | buy | 1415 | 0.27 | 162.081 | 162.026 | 162.192 | ||
| 2830 | 2026.07.06 09:02 | s/l | 1415 | 0.27 | 162.026 | 162.026 | 162.192 | -1485.00 | 307971.00 |
| 2831 | 2026.07.06 09:20 | buy | 1416 | 0.18 | 162.205 | 162.122 | 162.371 | ||
| 2832 | 2026.07.06 09:21 | s/l | 1416 | 0.18 | 162.122 | 162.122 | 162.371 | -1494.00 | 306477.00 |
| 2833 | 2026.07.06 12:55 | buy | 1417 | 0.34 | 162.335 | 162.291 | 162.424 | ||
| 2834 | 2026.07.06 13:14 | s/l | 1417 | 0.34 | 162.290 | 162.291 | 162.424 | -1530.00 | 304947.00 |
| 2835 | 2026.07.06 15:35 | buy | 1418 | 0.39 | 162.367 | 162.329 | 162.444 | ||
| 2836 | 2026.07.06 16:13 | s/l | 1418 | 0.39 | 162.329 | 162.329 | 162.444 | -1482.00 | 303465.00 |
| 2837 | 2026.07.06 19:20 | sell | 1419 | 0.43 | 162.264 | 162.298 | 162.196 | ||
| 2838 | 2026.07.06 19:47 | s/l | 1419 | 0.43 | 162.298 | 162.298 | 162.196 | -1462.00 | 302003.00 |
| 2839 | 2026.07.06 20:25 | sell | 1420 | 0.44 | 162.205 | 162.238 | 162.139 | ||
| 2840 | 2026.07.06 21:25 | t/p | 1420 | 0.44 | 162.138 | 162.238 | 162.139 | 2948.00 | 304951.00 |
| 2841 | 2026.07.06 21:45 | sell | 1421 | 0.43 | 162.106 | 162.140 | 162.038 | ||
| 2842 | 2026.07.06 21:52 | t/p | 1421 | 0.43 | 162.036 | 162.140 | 162.038 | 3010.00 | 307961.00 |
| 2843 | 2026.07.07 03:15 | buy | 1422 | 0.41 | 162.131 | 162.095 | 162.203 | ||
| 2844 | 2026.07.07 03:54 | s/l | 1422 | 0.41 | 162.095 | 162.095 | 162.203 | -1476.00 | 306485.00 |
| 2845 | 2026.07.07 04:30 | sell | 1423 | 0.27 | 162.024 | 162.078 | 161.917 | ||
| 2846 | 2026.07.07 04:30 | t/p | 1423 | 0.27 | 161.914 | 162.078 | 161.917 | 2970.00 | 309455.00 |
| 2847 | 2026.07.07 07:35 | sell | 1424 | 0.32 | 161.768 | 161.814 | 161.676 | ||
| 2848 | 2026.07.07 08:19 | s/l | 1424 | 0.32 | 161.815 | 161.814 | 161.676 | -1504.00 | 307951.00 |
| 2849 | 2026.07.07 09:05 | buy | 1425 | 0.21 | 161.903 | 161.832 | 162.046 | ||
| 2850 | 2026.07.07 10:01 | t/p | 1425 | 0.21 | 162.046 | 161.832 | 162.046 | 3003.00 | 310954.00 |
| 2851 | 2026.07.07 12:50 | buy | 1426 | 0.23 | 161.953 | 161.887 | 162.085 | ||
| 2852 | 2026.07.07 13:17 | s/l | 1426 | 0.23 | 161.887 | 161.887 | 162.085 | -1518.00 | 309436.00 |
| 2853 | 2026.07.07 14:20 | sell | 1427 | 0.35 | 161.871 | 161.913 | 161.788 | ||
| 2854 | 2026.07.07 14:29 | s/l | 1427 | 0.35 | 161.913 | 161.913 | 161.788 | -1470.00 | 307966.00 |
| 2855 | 2026.07.07 15:25 | sell | 1428 | 0.27 | 161.830 | 161.884 | 161.721 | ||
| 2856 | 2026.07.07 16:04 | s/l | 1428 | 0.27 | 161.884 | 161.884 | 161.721 | -1458.00 | 306508.00 |
| 2857 | 2026.07.07 17:05 | buy | 1429 | 0.24 | 162.011 | 161.949 | 162.136 | ||
| 2858 | 2026.07.07 17:15 | s/l | 1429 | 0.24 | 161.949 | 161.949 | 162.136 | -1488.00 | 305020.00 |
| 2859 | 2026.07.07 21:55 | buy | 1430 | 0.39 | 161.962 | 161.924 | 162.038 | ||
| 2860 | 2026.07.07 21:57 | s/l | 1430 | 0.39 | 161.920 | 161.924 | 162.038 | -1638.00 | 303382.00 |
| 2861 | 2026.07.08 02:10 | buy | 1431 | 0.33 | 162.225 | 162.181 | 162.312 | ||
| 2862 | 2026.07.08 02:36 | t/p | 1431 | 0.33 | 162.313 | 162.181 | 162.312 | 2904.00 | 306286.00 |
| 2863 | 2026.07.08 04:30 | buy | 1432 | 0.22 | 162.417 | 162.349 | 162.552 | ||
| 2864 | 2026.07.08 04:57 | s/l | 1432 | 0.22 | 162.349 | 162.349 | 162.552 | -1496.00 | 304790.00 |
| 2865 | 2026.07.08 07:25 | buy | 1433 | 0.44 | 162.394 | 162.361 | 162.460 | ||
| 2866 | 2026.07.08 07:32 | s/l | 1433 | 0.44 | 162.361 | 162.361 | 162.460 | -1452.00 | 303338.00 |
| 2867 | 2026.07.08 08:35 | sell | 1434 | 0.38 | 162.312 | 162.350 | 162.236 | ||
| 2868 | 2026.07.08 08:42 | t/p | 1434 | 0.38 | 162.235 | 162.350 | 162.236 | 2926.00 | 306264.00 |
| 2869 | 2026.07.08 09:30 | sell | 1435 | 0.23 | 162.205 | 162.270 | 162.076 | ||
| 2870 | 2026.07.08 10:05 | s/l | 1435 | 0.23 | 162.270 | 162.270 | 162.076 | -1495.00 | 304769.00 |
| 2871 | 2026.07.08 11:15 | buy | 1436 | 0.23 | 162.316 | 162.253 | 162.443 | ||
| 2872 | 2026.07.08 11:18 | t/p | 1436 | 0.23 | 162.443 | 162.253 | 162.443 | 2921.00 | 307690.00 |
| 2873 | 2026.07.08 11:55 | buy | 1437 | 0.19 | 162.469 | 162.391 | 162.625 | ||
| 2874 | 2026.07.08 12:04 | s/l | 1437 | 0.19 | 162.390 | 162.391 | 162.625 | -1501.00 | 306189.00 |
| 2875 | 2026.07.08 14:35 | buy | 1438 | 0.38 | 162.515 | 162.476 | 162.592 | ||
| 2876 | 2026.07.08 14:43 | s/l | 1438 | 0.38 | 162.475 | 162.476 | 162.592 | -1520.00 | 304669.00 |
| 2877 | 2026.07.08 17:35 | buy | 1439 | 0.28 | 162.584 | 162.532 | 162.689 | ||
| 2878 | 2026.07.08 18:31 | t/p | 1439 | 0.28 | 162.690 | 162.532 | 162.689 | 2968.00 | 307637.00 |
| 2879 | 2026.07.08 19:45 | sell | 1440 | 0.32 | 162.521 | 162.567 | 162.430 | ||
| 2880 | 2026.07.08 20:20 | t/p | 1440 | 0.32 | 162.429 | 162.567 | 162.430 | 2944.00 | 310581.00 |
| 2881 | 2026.07.08 22:50 | buy | 1441 | 0.38 | 162.551 | 162.512 | 162.628 | ||
| 2882 | 2026.07.08 22:54 | s/l | 1441 | 0.38 | 162.508 | 162.512 | 162.628 | -1634.00 | 308947.00 |
| 2883 | 2026.07.08 23:35 | buy | 1442 | 0.28 | 162.571 | 162.517 | 162.679 | ||
| 2884 | 2026.07.09 00:00 | s/l | 1442 | 0.28 | 162.483 | 162.517 | 162.679 | -2464.00 | 306483.00 |
| 2885 | 2026.07.09 06:35 | sell | 1443 | 0.45 | 162.433 | 162.466 | 162.368 | ||
| 2886 | 2026.07.09 07:02 | s/l | 1443 | 0.45 | 162.466 | 162.466 | 162.368 | -1485.00 | 304998.00 |
| 2887 | 2026.07.09 08:35 | sell | 1444 | 0.42 | 162.348 | 162.383 | 162.279 | ||
| 2888 | 2026.07.09 08:41 | s/l | 1444 | 0.42 | 162.383 | 162.383 | 162.279 | -1470.00 | 303528.00 |
| 2889 | 2026.07.09 09:10 | sell | 1445 | 0.36 | 162.319 | 162.360 | 162.237 | ||
| 2890 | 2026.07.09 09:12 | s/l | 1445 | 0.36 | 162.360 | 162.360 | 162.237 | -1476.00 | 302052.00 |
| 2891 | 2026.07.09 15:10 | sell | 1446 | 0.34 | 162.410 | 162.453 | 162.324 | ||
| 2892 | 2026.07.09 15:44 | s/l | 1446 | 0.34 | 162.455 | 162.453 | 162.324 | -1530.00 | 300522.00 |
| 2893 | 2026.07.09 16:20 | sell | 1447 | 0.31 | 162.355 | 162.402 | 162.262 | ||
| 2894 | 2026.07.09 17:16 | s/l | 1447 | 0.31 | 162.404 | 162.402 | 162.262 | -1519.00 | 299003.00 |
| 2895 | 2026.07.09 18:55 | sell | 1448 | 0.27 | 162.291 | 162.345 | 162.182 | ||
| 2896 | 2026.07.09 21:19 | s/l | 1448 | 0.27 | 162.345 | 162.345 | 162.182 | -1458.00 | 297545.00 |
| 2897 | 2026.07.10 03:45 | sell | 1449 | 0.33 | 162.309 | 162.353 | 162.221 | ||
| 2898 | 2026.07.10 03:45 | t/p | 1449 | 0.33 | 162.216 | 162.353 | 162.221 | 3069.00 | 300614.00 |
| 2899 | 2026.07.10 04:15 | sell | 1450 | 0.10 | 161.799 | 161.935 | 161.528 | ||
| 2900 | 2026.07.10 05:08 | t/p | 1450 | 0.10 | 161.528 | 161.935 | 161.528 | 2710.00 | 303324.00 |
| 2901 | 2026.07.10 09:20 | sell | 1451 | 0.15 | 161.413 | 161.512 | 161.216 | ||
| 2902 | 2026.07.10 09:25 | s/l | 1451 | 0.15 | 161.512 | 161.512 | 161.216 | -1485.00 | 301839.00 |
| 2903 | 2026.07.10 12:30 | buy | 1452 | 0.17 | 161.767 | 161.684 | 161.934 | ||
| 2904 | 2026.07.10 15:13 | s/l | 1452 | 0.17 | 161.683 | 161.684 | 161.934 | -1428.00 | 300411.00 |
| 2905 | 2026.07.10 18:15 | sell | 1453 | 0.20 | 161.712 | 161.786 | 161.563 | ||
| 2906 | 2026.07.10 18:23 | t/p | 1453 | 0.20 | 161.563 | 161.786 | 161.563 | 2980.00 | 303391.00 |
| 2907 | 2026.07.10 19:00 | sell | 1454 | 0.14 | 161.318 | 161.425 | 161.104 | ||
| 2908 | 2026.07.10 19:36 | s/l | 1454 | 0.14 | 161.425 | 161.425 | 161.104 | -1498.00 | 301893.00 |
| 2909 | 2026.07.10 20:10 | buy | 1455 | 0.16 | 161.554 | 161.465 | 161.732 | ||
| 2910 | 2026.07.10 21:31 | t/p | 1455 | 0.16 | 161.732 | 161.465 | 161.732 | 2848.00 | 304741.00 |
| 2911 | 2026.07.10 22:50 | buy | 1456 | 0.38 | 161.747 | 161.708 | 161.825 | ||
| 2912 | 2026.07.10 22:57 | s/l | 1456 | 0.38 | 161.707 | 161.708 | 161.825 | -1520.00 | 303221.00 |
| 2913 | 2026.07.13 03:00 | sell | 1457 | 0.20 | 161.885 | 161.957 | 161.742 | ||
| 2914 | 2026.07.13 03:02 | s/l | 1457 | 0.20 | 161.958 | 161.957 | 161.742 | -1460.00 | 301761.00 |
| 2915 | 2026.07.13 04:05 | buy | 1458 | 0.13 | 162.149 | 162.039 | 162.369 | ||
| 2916 | 2026.07.13 04:30 | s/l | 1458 | 0.13 | 162.039 | 162.039 | 162.369 | -1430.00 | 300331.00 |
| 2917 | 2026.07.13 07:30 | sell | 1459 | 0.39 | 161.990 | 162.027 | 161.916 | ||
| 2918 | 2026.07.13 07:40 | s/l | 1459 | 0.39 | 162.027 | 162.027 | 161.916 | -1443.00 | 298888.00 |
| 2919 | 2026.07.13 08:10 | sell | 1460 | 0.32 | 161.953 | 161.998 | 161.864 | ||
| 2920 | 2026.07.13 08:22 | s/l | 1460 | 0.32 | 161.998 | 161.998 | 161.864 | -1440.00 | 297448.00 |
| 2921 | 2026.07.13 08:55 | buy | 1461 | 0.19 | 162.283 | 162.207 | 162.435 | ||
| 2922 | 2026.07.13 09:40 | s/l | 1461 | 0.19 | 162.207 | 162.207 | 162.435 | -1444.00 | 296004.00 |
| 2923 | 2026.07.13 13:30 | buy | 1462 | 0.30 | 162.127 | 162.079 | 162.224 | ||
| 2924 | 2026.07.13 13:55 | s/l | 1462 | 0.30 | 162.079 | 162.079 | 162.224 | -1440.00 | 294564.00 |
| 2925 | 2026.07.13 14:20 | buy | 1463 | 0.33 | 162.128 | 162.085 | 162.215 | ||
| 2926 | 2026.07.13 14:30 | s/l | 1463 | 0.33 | 162.084 | 162.085 | 162.215 | -1452.00 | 293112.00 |
| 2927 | 2026.07.13 15:10 | buy | 1464 | 0.27 | 162.149 | 162.097 | 162.253 | ||
| 2928 | 2026.07.13 16:00 | s/l | 1464 | 0.27 | 162.097 | 162.097 | 162.253 | -1404.00 | 291708.00 |
| 2929 | 2026.07.13 16:45 | buy | 1465 | 0.29 | 162.203 | 162.155 | 162.299 | ||
| 2930 | 2026.07.13 17:16 | t/p | 1465 | 0.29 | 162.315 | 162.155 | 162.299 | 3248.00 | 294956.00 |
| 2931 | 2026.07.13 17:55 | buy | 1466 | 0.21 | 162.396 | 162.329 | 162.531 | ||
| 2932 | 2026.07.13 18:19 | s/l | 1466 | 0.21 | 162.329 | 162.329 | 162.531 | -1407.00 | 293549.00 |
| 2933 | 2026.07.13 19:35 | buy | 1467 | 0.31 | 162.446 | 162.400 | 162.539 | ||
| 2934 | 2026.07.13 19:45 | s/l | 1467 | 0.31 | 162.398 | 162.400 | 162.539 | -1488.00 | 292061.00 |
| 2935 | 2026.07.13 21:55 | sell | 1468 | 0.41 | 162.391 | 162.425 | 162.323 | ||
| 2936 | 2026.07.13 22:10 | s/l | 1468 | 0.41 | 162.425 | 162.425 | 162.323 | -1394.00 | 290667.00 |
| 2937 | 2026.07.13 23:15 | buy | 1469 | 0.44 | 162.476 | 162.444 | 162.539 | ||
| 2938 | 2026.07.13 23:59 | s/l | 1469 | 0.44 | 162.444 | 162.444 | 162.539 | -1408.00 | 289259.00 |
| 2939 | 2026.07.14 03:20 | buy | 1470 | 0.40 | 162.463 | 162.428 | 162.532 | ||
| 2940 | 2026.07.14 03:29 | s/l | 1470 | 0.40 | 162.428 | 162.428 | 162.532 | -1400.00 | 287859.00 |
| 2941 | 2026.07.14 03:45 | sell | 1471 | 0.25 | 162.354 | 162.409 | 162.245 | ||
| 2942 | 2026.07.14 03:45 | t/p | 1471 | 0.25 | 162.243 | 162.409 | 162.245 | 2775.00 | 290634.00 |
| 2943 | 2026.07.14 05:50 | sell | 1472 | 0.32 | 162.312 | 162.356 | 162.224 | ||
| 2944 | 2026.07.14 06:03 | s/l | 1472 | 0.32 | 162.356 | 162.356 | 162.224 | -1408.00 | 289226.00 |
| 2945 | 2026.07.14 06:40 | sell | 1473 | 0.31 | 162.247 | 162.292 | 162.158 | ||
| 2946 | 2026.07.14 06:59 | s/l | 1473 | 0.31 | 162.292 | 162.292 | 162.158 | -1395.00 | 287831.00 |
| 2947 | 2026.07.14 08:50 | sell | 1474 | 0.43 | 162.252 | 162.284 | 162.188 | ||
| 2948 | 2026.07.14 08:55 | s/l | 1474 | 0.43 | 162.284 | 162.284 | 162.188 | -1376.00 | 286455.00 |
| 2949 | 2026.07.14 09:30 | buy | 1475 | 0.29 | 162.369 | 162.322 | 162.464 | ||
| 2950 | 2026.07.14 09:32 | s/l | 1475 | 0.29 | 162.322 | 162.322 | 162.464 | -1363.00 | 285092.00 |
| 2951 | 2026.07.14 11:45 | sell | 1476 | 0.22 | 162.208 | 162.271 | 162.082 | ||
| 2952 | 2026.07.14 11:57 | s/l | 1476 | 0.22 | 162.271 | 162.271 | 162.082 | -1386.00 | 283706.00 |
| 2953 | 2026.07.14 15:30 | sell | 1477 | 0.29 | 162.133 | 162.180 | 162.039 | ||
| 2954 | 2026.07.14 15:30 | t/p | 1477 | 0.29 | 162.015 | 162.180 | 162.039 | 3422.00 | 287128.00 |
| 2955 | 2026.07.14 17:30 | buy | 1478 | 0.16 | 161.991 | 161.903 | 162.166 | ||
| 2956 | 2026.07.14 17:34 | s/l | 1478 | 0.16 | 161.898 | 161.903 | 162.166 | -1488.00 | 285640.00 |
| 2957 | 2026.07.14 18:45 | buy | 1479 | 0.19 | 162.095 | 162.021 | 162.244 | ||
| 2958 | 2026.07.14 21:40 | t/p | 1479 | 0.19 | 162.244 | 162.021 | 162.244 | 2831.00 | 288471.00 |
| 2959 | 2026.07.15 04:10 | sell | 1480 | 0.19 | 162.038 | 162.112 | 161.891 | ||
| 2960 | 2026.07.15 04:43 | s/l | 1480 | 0.19 | 162.112 | 162.112 | 161.891 | -1406.00 | 287065.00 |
| 2961 | 2026.07.15 06:15 | buy | 1481 | 0.30 | 162.146 | 162.100 | 162.238 | ||
| 2962 | 2026.07.15 10:05 | t/p | 1481 | 0.30 | 162.242 | 162.100 | 162.238 | 2880.00 | 289945.00 |
| 2963 | 2026.07.15 10:25 | buy | 1482 | 0.28 | 162.277 | 162.227 | 162.377 | ||
| 2964 | 2026.07.15 13:01 | t/p | 1482 | 0.28 | 162.377 | 162.227 | 162.377 | 2800.00 | 292745.00 |
| 2965 | 2026.07.15 13:25 | buy | 1483 | 0.36 | 162.412 | 162.373 | 162.490 | ||
| 2966 | 2026.07.15 13:58 | s/l | 1483 | 0.36 | 162.372 | 162.373 | 162.490 | -1440.00 | 291305.00 |
| 2967 | 2026.07.15 15:35 | sell | 1484 | 0.30 | 162.295 | 162.341 | 162.203 | ||
| 2968 | 2026.07.15 15:57 | t/p | 1484 | 0.30 | 162.201 | 162.341 | 162.203 | 2820.00 | 294125.00 |
| 2969 | 2026.07.15 18:00 | sell | 1485 | 0.21 | 162.140 | 162.209 | 162.002 | ||
| 2970 | 2026.07.15 18:14 | s/l | 1485 | 0.21 | 162.209 | 162.209 | 162.002 | -1449.00 | 292676.00 |
| 2971 | 2026.07.15 18:30 | sell | 1486 | 0.20 | 162.100 | 162.172 | 161.957 | ||
| 2972 | 2026.07.15 19:06 | s/l | 1486 | 0.20 | 162.172 | 162.172 | 161.957 | -1440.00 | 291236.00 |
| 2973 | 2026.07.15 20:40 | sell | 1487 | 0.26 | 162.053 | 162.106 | 161.946 | ||
| 2974 | 2026.07.15 21:01 | t/p | 1487 | 0.26 | 161.946 | 162.106 | 161.946 | 2782.00 | 294018.00 |
| 2975 | 2026.07.15 22:25 | buy | 1488 | 0.25 | 162.091 | 162.034 | 162.206 | ||
| 2976 | 2026.07.15 22:38 | t/p | 1488 | 0.25 | 162.212 | 162.034 | 162.206 | 3025.00 | 297043.00 |
| 2977 | 2026.07.16 03:55 | buy | 1489 | 0.25 | 162.137 | 162.079 | 162.253 | ||
| 2978 | 2026.07.16 04:04 | s/l | 1489 | 0.25 | 162.079 | 162.079 | 162.253 | -1450.00 | 295593.00 |
| 2979 | 2026.07.16 05:15 | buy | 1490 | 0.35 | 162.165 | 162.124 | 162.247 | ||
| 2980 | 2026.07.16 05:20 | s/l | 1490 | 0.35 | 162.124 | 162.124 | 162.247 | -1435.00 | 294158.00 |
| 2981 | 2026.07.16 11:55 | buy | 1491 | 0.26 | 162.167 | 162.112 | 162.278 | ||
| 2982 | 2026.07.16 12:18 | s/l | 1491 | 0.26 | 162.111 | 162.112 | 162.278 | -1456.00 | 292702.00 |
| 2983 | 2026.07.16 14:50 | buy | 1492 | 0.33 | 162.208 | 162.165 | 162.293 | ||
| 2984 | 2026.07.16 14:55 | s/l | 1492 | 0.33 | 162.165 | 162.165 | 162.293 | -1419.00 | 291283.00 |
| 2985 | 2026.07.16 15:40 | buy | 1493 | 0.26 | 162.249 | 162.194 | 162.358 | ||
| 2986 | 2026.07.16 17:09 | t/p | 1493 | 0.26 | 162.358 | 162.194 | 162.358 | 2834.00 | 294117.00 |
| 2987 | 2026.07.16 17:45 | buy | 1494 | 0.26 | 162.419 | 162.365 | 162.527 | ||
| 2988 | 2026.07.16 19:26 | t/p | 1494 | 0.26 | 162.531 | 162.365 | 162.527 | 2912.00 | 297029.00 |
| 2989 | 2026.07.17 05:50 | sell | 1495 | 0.43 | 162.378 | 162.411 | 162.312 | ||
| 2990 | 2026.07.17 06:45 | s/l | 1495 | 0.43 | 162.411 | 162.411 | 162.312 | -1419.00 | 295610.00 |
| 2991 | 2026.07.17 09:20 | sell | 1496 | 0.37 | 162.358 | 162.396 | 162.282 | ||
| 2992 | 2026.07.17 09:36 | s/l | 1496 | 0.37 | 162.396 | 162.396 | 162.282 | -1406.00 | 294204.00 |
| 2993 | 2026.07.17 10:00 | sell | 1497 | 0.21 | 162.261 | 162.328 | 162.127 | ||
| 2994 | 2026.07.17 11:10 | s/l | 1497 | 0.21 | 162.328 | 162.328 | 162.127 | -1407.00 | 292797.00 |
| 2995 | 2026.07.17 11:30 | buy | 1498 | 0.24 | 162.418 | 162.360 | 162.534 | ||
| 2996 | 2026.07.17 11:35 | s/l | 1498 | 0.24 | 162.360 | 162.360 | 162.534 | -1392.00 | 291405.00 |
| 2997 | 2026.07.17 12:15 | buy | 1499 | 0.26 | 162.444 | 162.391 | 162.551 | ||
| 2998 | 2026.07.17 12:55 | s/l | 1499 | 0.26 | 162.391 | 162.391 | 162.551 | -1378.00 | 290027.00 |
| 2999 | 2026.07.17 23:00 | sell | 1500 | 0.42 | 162.385 | 162.418 | 162.318 | ||
| 3000 | 2026.07.17 23:17 | s/l | 1500 | 0.42 | 162.424 | 162.418 | 162.318 | -1638.00 | 288389.00 |
| 3001 | 2026.07.20 10:10 | buy | 1501 | 0.40 | 162.431 | 162.396 | 162.501 | ||
| 3002 | 2026.07.20 10:30 | s/l | 1501 | 0.40 | 162.396 | 162.396 | 162.501 | -1400.00 | 286989.00 |
| 3003 | 2026.07.20 14:35 | sell | 1502 | 0.33 | 162.303 | 162.345 | 162.219 | ||
| 3004 | 2026.07.20 14:46 | s/l | 1502 | 0.33 | 162.345 | 162.345 | 162.219 | -1386.00 | 285603.00 |
| 3005 | 2026.07.20 17:00 | buy | 1503 | 0.37 | 162.480 | 162.443 | 162.555 | ||
| 3006 | 2026.07.20 17:10 | t/p | 1503 | 0.37 | 162.556 | 162.443 | 162.555 | 2812.00 | 288415.00 |
| 3007 | 2026.07.21 10:55 | buy | 1504 | 0.41 | 162.615 | 162.581 | 162.684 | ||
| 3008 | 2026.07.21 11:31 | t/p | 1504 | 0.41 | 162.685 | 162.581 | 162.684 | 2870.00 | 291285.00 |
| 3009 | 2026.07.21 14:10 | buy | 1505 | 0.41 | 162.721 | 162.687 | 162.790 | ||
| 3010 | 2026.07.21 15:27 | t/p | 1505 | 0.41 | 162.791 | 162.687 | 162.790 | 2870.00 | 294155.00 |
| 3011 | 2026.07.21 16:40 | buy | 1506 | 0.30 | 162.828 | 162.781 | 162.922 | ||
| 3012 | 2026.07.21 17:08 | t/p | 1506 | 0.30 | 162.922 | 162.781 | 162.922 | 2820.00 | 296975.00 |
| 3013 | 2026.07.21 17:30 | buy | 1507 | 0.25 | 162.951 | 162.894 | 163.065 | ||
| 3014 | 2026.07.21 21:04 | t/p | 1507 | 0.25 | 163.066 | 162.894 | 163.065 | 2875.00 | 299850.00 |
| 3015 | 2026.07.21 21:45 | buy | 1508 | 0.29 | 163.233 | 163.183 | 163.334 | ||
| 3016 | 2026.07.21 21:59 | s/l | 1508 | 0.29 | 163.183 | 163.183 | 163.334 | -1450.00 | 298400.00 |
| 3017 | 2026.07.22 03:15 | sell | 1509 | 0.39 | 163.110 | 163.147 | 163.037 | ||
| 3018 | 2026.07.22 03:22 | t/p | 1509 | 0.39 | 163.035 | 163.147 | 163.037 | 2925.00 | 301325.00 |
| 3019 | 2026.07.22 05:30 | sell | 1510 | 0.39 | 163.094 | 163.131 | 163.019 | ||
| 3020 | 2026.07.22 05:49 | s/l | 1510 | 0.39 | 163.131 | 163.131 | 163.019 | -1443.00 | 299882.00 |
| 3021 | 2026.07.22 10:35 | sell | 1511 | 0.16 | 162.924 | 163.013 | 162.745 | ||
| 3022 | 2026.07.22 11:08 | s/l | 1511 | 0.16 | 163.015 | 163.013 | 162.745 | -1456.00 | 298426.00 |
| 3023 | 2026.07.22 16:00 | buy | 1512 | 0.39 | 163.109 | 163.072 | 163.184 | ||
| 3024 | 2026.07.22 16:02 | s/l | 1512 | 0.39 | 163.072 | 163.072 | 163.184 | -1443.00 | 296983.00 |
| 3025 | 2026.07.22 16:35 | sell | 1513 | 0.32 | 163.038 | 163.082 | 162.950 | ||
| 3026 | 2026.07.22 16:58 | s/l | 1513 | 0.32 | 163.082 | 163.082 | 162.950 | -1408.00 | 295575.00 |
| 3027 | 2026.07.22 18:00 | buy | 1514 | 0.38 | 163.119 | 163.082 | 163.193 | ||
| 3028 | 2026.07.22 18:03 | s/l | 1514 | 0.38 | 163.081 | 163.082 | 163.193 | -1444.00 | 294131.00 |
| 3029 | 2026.07.23 10:05 | buy | 1515 | 0.45 | 163.152 | 163.121 | 163.215 | ||
| 3030 | 2026.07.23 10:43 | t/p | 1515 | 0.45 | 163.216 | 163.121 | 163.215 | 2880.00 | 297011.00 |
| 3031 | 2026.07.23 15:40 | buy | 1516 | 0.12 | 163.679 | 163.565 | 163.906 | ||
| 3032 | 2026.07.23 16:55 | t/p | 1516 | 0.12 | 163.907 | 163.565 | 163.906 | 2736.00 | 299747.00 |
| 3033 | 2026.07.23 17:50 | buy | 1517 | 0.19 | 163.976 | 163.899 | 164.131 | ||
| 3034 | 2026.07.23 18:02 | s/l | 1517 | 0.19 | 163.899 | 163.899 | 164.131 | -1463.00 | 298284.00 |
| 3035 | 2026.07.23 19:30 | sell | 1518 | 0.19 | 163.746 | 163.822 | 163.594 | ||
| 3036 | 2026.07.23 20:46 | s/l | 1518 | 0.19 | 163.822 | 163.822 | 163.594 | -1444.00 | 296840.00 |
| 3037 | 2026.07.23 23:35 | buy | 1519 | 0.41 | 163.866 | 163.831 | 163.935 | ||
| 3038 | 2026.07.24 00:00 | s/l | 1519 | 0.41 | 163.826 | 163.831 | 163.935 | -1640.00 | 295200.00 |
| 3039 | 2026.07.24 03:45 | buy | 1520 | 0.25 | 163.925 | 163.869 | 164.037 | ||
| 3040 | 2026.07.24 03:58 | s/l | 1520 | 0.25 | 163.869 | 163.869 | 164.037 | -1400.00 | 293800.00 |
| 3041 | 2026.07.24 06:25 | buy | 1521 | 0.38 | 163.855 | 163.818 | 163.929 | ||
| 3042 | 2026.07.24 06:41 | s/l | 1521 | 0.38 | 163.818 | 163.818 | 163.929 | -1406.00 | 292394.00 |
| 3043 | 2026.07.24 10:00 | sell | 1522 | 0.37 | 163.764 | 163.802 | 163.688 | ||
| 3044 | 2026.07.24 10:03 | t/p | 1522 | 0.37 | 163.677 | 163.802 | 163.688 | 3219.00 | 295613.00 |
| 3045 | 2026.07.24 12:55 | sell | 1523 | 0.31 | 163.701 | 163.747 | 163.609 | ||
| 3046 | 2026.07.24 13:39 | s/l | 1523 | 0.31 | 163.747 | 163.747 | 163.609 | -1426.00 | 294187.00 |
| 3047 | 2026.07.24 17:00 | sell | 1524 | 0.39 | 163.779 | 163.815 | 163.706 | ||
| 3048 | 2026.07.24 17:05 | s/l | 1524 | 0.39 | 163.817 | 163.815 | 163.706 | -1482.00 | 292705.00 |
| 3049 | 2026.07.24 17:50 | sell | 1525 | 0.28 | 163.723 | 163.773 | 163.623 | ||
| 3050 | 2026.07.24 18:00 | s/l | 1525 | 0.28 | 163.773 | 163.773 | 163.623 | -1400.00 | 291305.00 |
| 3051 | 2026.07.27 03:15 | sell | 1526 | 0.33 | 163.536 | 163.578 | 163.452 | ||
| 3052 | 2026.07.27 03:20 | s/l | 1526 | 0.33 | 163.579 | 163.578 | 163.452 | -1419.00 | 289886.00 |
| 3053 | 2026.07.27 05:00 | sell | 1527 | 0.28 | 163.478 | 163.527 | 163.380 | ||
| 3054 | 2026.07.27 05:07 | s/l | 1527 | 0.28 | 163.528 | 163.527 | 163.380 | -1400.00 | 288486.00 |
| 3055 | 2026.07.27 06:15 | buy | 1528 | 0.38 | 163.595 | 163.559 | 163.667 | ||
| 3056 | 2026.07.27 07:02 | s/l | 1528 | 0.38 | 163.558 | 163.559 | 163.667 | -1406.00 | 287080.00 |
| 3057 | 2026.07.27 10:00 | sell | 1529 | 0.31 | 163.520 | 163.564 | 163.431 | ||
| 3058 | 2026.07.27 10:21 | t/p | 1529 | 0.31 | 163.425 | 163.564 | 163.431 | 2945.00 | 290025.00 |
| 3059 | 2026.07.27 12:15 | buy | 1530 | 0.30 | 163.575 | 163.529 | 163.666 | ||
| 3060 | 2026.07.27 12:53 | s/l | 1530 | 0.30 | 163.529 | 163.529 | 163.666 | -1380.00 | 288645.00 |
| 3061 | 2026.07.27 14:10 | buy | 1531 | 0.36 | 163.627 | 163.588 | 163.705 | ||
| 3062 | 2026.07.27 14:42 | s/l | 1531 | 0.36 | 163.588 | 163.588 | 163.705 | -1404.00 | 287241.00 |
| 3063 | 2026.07.27 15:15 | buy | 1532 | 0.34 | 163.679 | 163.638 | 163.762 | ||
| 3064 | 2026.07.27 17:00 | t/p | 1532 | 0.34 | 163.762 | 163.638 | 163.762 | 2822.00 | 290063.00 |
| 3065 | 2026.07.27 18:25 | sell | 1533 | 0.30 | 163.668 | 163.714 | 163.575 | ||
| 3066 | 2026.07.27 18:59 | s/l | 1533 | 0.30 | 163.714 | 163.714 | 163.575 | -1380.00 | 288683.00 |
| 3067 | 2026.07.27 19:30 | sell | 1534 | 0.39 | 163.625 | 163.661 | 163.553 | ||
| 3068 | 2026.07.27 19:49 | s/l | 1534 | 0.39 | 163.661 | 163.661 | 163.553 | -1404.00 | 287279.00 |
| 3069 | 2026.07.28 05:55 | sell | 1535 | 0.39 | 163.699 | 163.734 | 163.629 | ||
| 3070 | 2026.07.28 06:11 | s/l | 1535 | 0.39 | 163.734 | 163.734 | 163.629 | -1365.00 | 285914.00 |
| 3071 | 2026.07.28 10:45 | buy | 1536 | 0.36 | 163.774 | 163.736 | 163.849 | ||
| 3072 | 2026.07.28 11:31 | t/p | 1536 | 0.36 | 163.849 | 163.736 | 163.849 | 2700.00 | 288614.00 |
| 3073 | 2026.07.28 16:50 | sell | 1537 | 0.39 | 163.829 | 163.865 | 163.757 | ||
| 3074 | 2026.07.28 17:22 | s/l | 1537 | 0.39 | 163.865 | 163.865 | 163.757 | -1404.00 | 287210.00 |
| 3075 | 2026.07.28 18:15 | sell | 1538 | 0.33 | 163.748 | 163.790 | 163.663 | ||
| 3076 | 2026.07.28 18:20 | t/p | 1538 | 0.33 | 163.653 | 163.790 | 163.663 | 3135.00 | 290345.00 |
| 3077 | 2026.07.28 19:00 | sell | 1539 | 0.21 | 163.649 | 163.716 | 163.514 | ||
| 3078 | 2026.07.28 19:45 | s/l | 1539 | 0.21 | 163.716 | 163.716 | 163.514 | -1407.00 | 288938.00 |
| 3079 | 2026.07.28 20:20 | buy | 1540 | 0.40 | 163.765 | 163.730 | 163.836 | ||
| 3080 | 2026.07.28 20:20 | s/l | 1540 | 0.40 | 163.729 | 163.730 | 163.836 | -1440.00 | 287498.00 |
| 3081 | 2026.07.28 20:45 | buy | 1541 | 0.39 | 163.792 | 163.757 | 163.861 | ||
| 3082 | 2026.07.28 22:00 | t/p | 1541 | 0.39 | 163.861 | 163.757 | 163.861 | 2691.00 | 290189.00 |
| 3083 | 2026.07.29 06:40 | sell | 1542 | 0.38 | 163.641 | 163.678 | 163.567 | ||
| 3084 | 2026.07.29 07:12 | t/p | 1542 | 0.38 | 163.566 | 163.678 | 163.567 | 2850.00 | 293039.00 |
| 3085 | 2026.07.29 07:35 | sell | 1543 | 0.24 | 163.459 | 163.519 | 163.338 | ||
| 3086 | 2026.07.29 07:41 | t/p | 1543 | 0.24 | 163.335 | 163.519 | 163.338 | 2976.00 | 296015.00 |
| 3087 | 2026.07.29 09:10 | buy | 1544 | 0.19 | 163.540 | 163.465 | 163.690 | ||
| 3088 | 2026.07.29 09:42 | s/l | 1544 | 0.19 | 163.465 | 163.465 | 163.690 | -1425.00 | 294590.00 |
| 3089 | 2026.07.29 10:30 | buy | 1545 | 0.20 | 163.591 | 163.521 | 163.731 | ||
| 3090 | 2026.07.29 12:32 | s/l | 1545 | 0.20 | 163.520 | 163.521 | 163.731 | -1420.00 | 293170.00 |
| 3091 | 2026.07.29 13:40 | buy | 1546 | 0.31 | 163.687 | 163.641 | 163.779 | ||
| 3092 | 2026.07.29 14:29 | s/l | 1546 | 0.31 | 163.641 | 163.641 | 163.779 | -1426.00 | 291744.00 |
| 3093 | 2026.07.29 15:15 | buy | 1547 | 0.37 | 163.702 | 163.664 | 163.778 | ||
| 3094 | 2026.07.29 15:30 | t/p | 1547 | 0.37 | 163.778 | 163.664 | 163.778 | 2812.00 | 294556.00 |
| 3095 | 2026.07.29 15:55 | buy | 1548 | 0.31 | 163.808 | 163.762 | 163.899 | ||
| 3096 | 2026.07.29 16:17 | s/l | 1548 | 0.31 | 163.762 | 163.762 | 163.899 | -1426.00 | 293130.00 |
| 3097 | 2026.07.29 17:45 | buy | 1549 | 0.35 | 163.830 | 163.790 | 163.909 | ||
| 3098 | 2026.07.29 20:50 | s/l | 1549 | 0.35 | 163.789 | 163.790 | 163.909 | -1435.00 | 291695.00 |
| 3099 | 2026.07.30 02:05 | sell | 1550 | 0.38 | 163.326 | 163.363 | 163.253 | ||
| 3100 | 2026.07.30 02:11 | s/l | 1550 | 0.38 | 163.363 | 163.363 | 163.253 | -1406.00 | 290289.00 |
| 3101 | 2026.07.30 06:15 | buy | 1551 | 0.39 | 163.530 | 163.494 | 163.602 | ||
| 3102 | 2026.07.30 07:01 | s/l | 1551 | 0.39 | 163.494 | 163.494 | 163.602 | -1404.00 | 288885.00 |
| 3103 | 2026.07.30 09:00 | buy | 1552 | 0.40 | 163.541 | 163.506 | 163.610 | ||
| 3104 | 2026.07.30 09:18 | t/p | 1552 | 0.40 | 163.610 | 163.506 | 163.610 | 2760.00 | 291645.00 |
| 3105 | 2026.07.30 10:00 | buy | 1553 | 0.29 | 163.642 | 163.593 | 163.739 | ||
| 3106 | 2026.07.30 10:03 | s/l | 1553 | 0.29 | 163.593 | 163.593 | 163.739 | -1421.00 | 290224.00 |
| 3107 | 2026.07.30 10:35 | buy | 1554 | 0.24 | 163.693 | 163.635 | 163.808 | ||
| 3108 | 2026.07.30 11:12 | s/l | 1554 | 0.24 | 163.634 | 163.635 | 163.808 | -1416.00 | 288808.00 |
| 3109 | 2026.07.30 12:05 | sell | 1555 | 0.26 | 163.584 | 163.638 | 163.477 | ||
| 3110 | 2026.07.30 12:21 | t/p | 1555 | 0.26 | 163.476 | 163.638 | 163.477 | 2808.00 | 291616.00 |
| 3111 | 2026.07.30 12:50 | sell | 1556 | 0.18 | 163.302 | 163.382 | 163.143 | ||
| 3112 | 2026.07.30 13:10 | t/p | 1556 | 0.18 | 163.141 | 163.382 | 163.143 | 2898.00 | 294514.00 |
| 3113 | 2026.07.30 16:40 | sell | 1557 | 0.04 | 161.063 | 161.417 | 160.356 | ||
| 3114 | 2026.07.30 16:40 | s/l | 1557 | 0.04 | 161.436 | 161.417 | 160.356 | -1492.00 | 293022.00 |
| 3115 | 2026.07.30 19:55 | buy | 1558 | 0.09 | 159.663 | 159.506 | 159.978 | ||
| 3116 | 2026.07.30 20:36 | s/l | 1558 | 0.09 | 159.504 | 159.506 | 159.978 | -1431.00 | 291591.00 |
| 3117 | 2026.07.30 22:30 | buy | 1559 | 0.08 | 159.317 | 159.152 | 159.646 | ||
| 3118 | 2026.07.31 00:59 | t/p | 1559 | 0.08 | 159.650 | 159.152 | 159.646 | 2664.00 | 294255.00 |
| 3119 | 2026.07.31 02:15 | buy | 1560 | 0.08 | 159.846 | 159.673 | 160.191 | ||
| 3120 | 2026.07.31 02:48 | t/p | 1560 | 0.08 | 160.191 | 159.673 | 160.191 | 2760.00 | 297015.00 |
| 3121 | 2026.07.31 03:40 | buy | 1561 | 0.08 | 160.501 | 160.320 | 160.864 | ||
| 3122 | 2026.07.31 06:12 | t/p | 1561 | 0.08 | 160.864 | 160.320 | 160.864 | 2904.00 | 299919.00 |
| 3123 | 2026.07.31 09:05 | sell | 1562 | 0.11 | 160.494 | 160.619 | 160.244 | ||
| 3124 | 2026.07.31 09:27 | t/p | 1562 | 0.11 | 160.242 | 160.619 | 160.244 | 2772.00 | 302691.00 |
| 3125 | 2026.07.31 09:55 | sell | 1563 | 0.06 | 160.110 | 160.337 | 159.655 | ||
| 3126 | 2026.07.31 10:00 | s/l | 1563 | 0.06 | 160.337 | 160.337 | 159.655 | -1362.00 | 301329.00 |
| 3127 | 2026.07.31 12:00 | sell | 1564 | 0.04 | 158.929 | 159.300 | 158.187 | ||
| 3128 | 2026.07.31 12:09 | s/l | 1564 | 0.04 | 159.303 | 159.300 | 158.187 | -1496.00 | 299833.00 |
| 3129 | 2026.07.31 14:35 | buy | 1565 | 0.11 | 160.227 | 160.101 | 160.479 | ||
| 3130 | 2026.07.31 16:15 | t/p | 1565 | 0.11 | 160.479 | 160.101 | 160.479 | 2772.00 | 302605.00 |
| 3131 | 2026.07.31 16:35 | sell | 1566 | 0.05 | 159.299 | 159.587 | 158.722 | ||
| 3132 | 2026.07.31 16:43 | s/l | 1566 | 0.05 | 159.587 | 159.587 | 158.722 | -1440.00 | 301165.00 |
| 3133 | 2026.07.31 20:05 | buy | 1567 | 0.13 | 159.448 | 159.336 | 159.673 | ||
| 3134 | 2026.07.31 20:24 | s/l | 1567 | 0.13 | 159.328 | 159.336 | 159.673 | -1560.00 | 299605.00 |
| 3135 | 2026.07.31 22:40 | buy | 1568 | 0.09 | 159.208 | 159.043 | 159.538 | ||
| 3136 | 2026.07.31 22:45 | s/l | 1568 | 0.09 | 159.042 | 159.043 | 159.538 | -1494.00 | 298111.00 |
| 3137 | 2026.07.31 23:15 | sell | 1569 | 0.07 | 158.512 | 158.722 | 158.091 | ||
| 3138 | 2026.07.31 23:21 | t/p | 1569 | 0.07 | 158.091 | 158.722 | 158.091 | 2947.00 | 301058.00 |
| 3139 | 2026.08.03 02:15 | buy | 1570 | 0.05 | 157.563 | 157.276 | 158.137 | ||
| 3140 | 2026.08.03 03:27 | s/l | 1570 | 0.05 | 157.276 | 157.276 | 158.137 | -1435.00 | 299623.00 |
| 3141 | 2026.08.03 09:25 | buy | 1571 | 0.12 | 156.633 | 156.515 | 156.868 | ||
| 3142 | 2026.08.03 10:33 | s/l | 1571 | 0.12 | 156.515 | 156.515 | 156.868 | -1416.00 | 298207.00 |
| 3143 | 2026.08.03 12:00 | buy | 1572 | 0.10 | 156.988 | 156.849 | 157.266 | ||
| 3144 | 2026.08.03 13:53 | s/l | 1572 | 0.10 | 156.840 | 156.849 | 157.266 | -1480.00 | 296727.00 |
| 3145 | 2026.08.03 18:10 | buy | 1573 | 0.07 | 156.769 | 156.573 | 157.162 | ||
| 3146 | 2026.08.03 23:27 | t/p | 1573 | 0.07 | 157.162 | 156.573 | 157.162 | 2751.00 | 299478.00 |
| 3147 | 2026.08.04 02:40 | buy | 1574 | 0.17 | 157.509 | 157.423 | 157.681 | ||
| 3148 | 2026.08.04 03:04 | s/l | 1574 | 0.17 | 157.423 | 157.423 | 157.681 | -1462.00 | 298016.00 |
| 3149 | 2026.08.04 05:05 | buy | 1575 | 0.11 | 157.725 | 157.592 | 157.991 | ||
| 3150 | 2026.08.04 06:20 | s/l | 1575 | 0.11 | 157.592 | 157.592 | 157.991 | -1463.00 | 296553.00 |
| 3151 | 2026.08.04 08:45 | buy | 1576 | 0.18 | 157.706 | 157.627 | 157.865 | ||
| 3152 | 2026.08.04 09:18 | s/l | 1576 | 0.18 | 157.626 | 157.627 | 157.865 | -1440.00 | 295113.00 |
| 3153 | 2026.08.04 10:45 | buy | 1577 | 0.13 | 157.820 | 157.710 | 158.040 | ||
| 3154 | 2026.08.04 14:21 | s/l | 1577 | 0.13 | 157.704 | 157.710 | 158.040 | -1508.00 | 293605.00 |
| 3155 | 2026.08.04 15:00 | sell | 1578 | 0.10 | 157.464 | 157.605 | 157.182 | ||
| 3156 | 2026.08.04 17:47 | s/l | 1578 | 0.10 | 157.605 | 157.605 | 157.182 | -1410.00 | 292195.00 |
| 3157 | 2026.08.04 19:55 | buy | 1579 | 0.22 | 157.625 | 157.561 | 157.753 | ||
| 3158 | 2026.08.04 20:00 | s/l | 1579 | 0.22 | 157.559 | 157.561 | 157.753 | -1452.00 | 290743.00 |
| 3159 | 2026.08.04 21:20 | buy | 1580 | 0.27 | 157.664 | 157.613 | 157.767 | ||
| 3160 | 2026.08.04 21:57 | s/l | 1580 | 0.27 | 157.611 | 157.613 | 157.767 | -1431.00 | 289312.00 |
| 3161 | 2026.08.04 22:15 | buy | 1581 | 0.23 | 157.796 | 157.736 | 157.915 | ||
| 3162 | 2026.08.04 22:58 | s/l | 1581 | 0.23 | 157.734 | 157.736 | 157.915 | -1426.00 | 287886.00 |
| 3163 | 2026.08.05 05:45 | sell | 1582 | 0.14 | 157.311 | 157.412 | 157.109 | ||
| 3164 | 2026.08.05 05:53 | s/l | 1582 | 0.14 | 157.413 | 157.412 | 157.109 | -1428.00 | 286458.00 |
| 3165 | 2026.08.05 07:40 | buy | 1583 | 0.21 | 157.536 | 157.469 | 157.669 | ||
| 3166 | 2026.08.05 07:55 | t/p | 1583 | 0.21 | 157.670 | 157.469 | 157.669 | 2814.00 | 289272.00 |
| 3167 | 2026.08.05 09:20 | buy | 1584 | 0.20 | 157.720 | 157.650 | 157.859 | ||
| 3168 | 2026.08.05 09:33 | s/l | 1584 | 0.20 | 157.647 | 157.650 | 157.859 | -1460.00 | 287812.00 |
| 3169 | 2026.08.05 11:05 | buy | 1585 | 0.16 | 157.771 | 157.683 | 157.946 | ||
| 3170 | 2026.08.05 14:00 | s/l | 1585 | 0.16 | 157.681 | 157.683 | 157.946 | -1440.00 | 286372.00 |
| 3171 | 2026.08.05 15:20 | sell | 1586 | 0.16 | 157.475 | 157.559 | 157.306 | ||
| 3172 | 2026.08.05 15:31 | s/l | 1586 | 0.16 | 157.561 | 157.559 | 157.306 | -1376.00 | 284996.00 |
| 3173 | 2026.08.05 17:10 | sell | 1587 | 0.11 | 157.393 | 157.512 | 157.155 | ||
| 3174 | 2026.08.05 17:35 | s/l | 1587 | 0.11 | 157.512 | 157.512 | 157.155 | -1309.00 | 283687.00 |
| 3175 | 2026.08.05 18:50 | buy | 1588 | 0.15 | 157.651 | 157.558 | 157.838 | ||
| 3176 | 2026.08.06 02:46 | s/l | 1588 | 0.15 | 157.558 | 157.558 | 157.838 | -1395.00 | 282292.00 |
| 3177 | 2026.08.06 03:20 | buy | 1589 | 0.28 | 157.715 | 157.666 | 157.814 | ||
| 3178 | 2026.08.06 03:35 | s/l | 1589 | 0.28 | 157.664 | 157.666 | 157.814 | -1428.00 | 280864.00 |
| 3179 | 2026.08.06 06:25 | buy | 1590 | 0.42 | 157.738 | 157.706 | 157.803 | ||
| 3180 | 2026.08.06 06:31 | s/l | 1590 | 0.42 | 157.698 | 157.706 | 157.803 | -1680.00 | 279184.00 |
| 3181 | 2026.08.06 09:15 | buy | 1591 | 0.43 | 157.780 | 157.749 | 157.843 | ||
| 3182 | 2026.08.06 09:27 | t/p | 1591 | 0.43 | 157.843 | 157.749 | 157.843 | 2709.00 | 281893.00 |
| 3183 | 2026.08.06 10:45 | buy | 1592 | 0.26 | 157.861 | 157.809 | 157.966 | ||
| 3184 | 2026.08.06 11:45 | s/l | 1592 | 0.26 | 157.809 | 157.809 | 157.966 | -1352.00 | 280541.00 |
| 3185 | 2026.08.06 13:15 | buy | 1593 | 0.40 | 157.891 | 157.857 | 157.960 | ||
| 3186 | 2026.08.06 13:28 | s/l | 1593 | 0.40 | 157.857 | 157.857 | 157.960 | -1360.00 | 279181.00 |
| 3187 | 2026.08.06 14:10 | buy | 1594 | 0.39 | 157.917 | 157.883 | 157.985 | ||
| 3188 | 2026.08.06 14:28 | s/l | 1594 | 0.39 | 157.882 | 157.883 | 157.985 | -1365.00 | 277816.00 |
| 3189 | 2026.08.06 15:05 | sell | 1595 | 0.32 | 157.832 | 157.874 | 157.748 | ||
| 3190 | 2026.08.06 15:26 | s/l | 1595 | 0.32 | 157.874 | 157.874 | 157.748 | -1344.00 | 276472.00 |
| 3191 | 2026.08.06 16:45 | buy | 1596 | 0.32 | 157.929 | 157.887 | 158.014 | ||
| 3192 | 2026.08.06 16:52 | s/l | 1596 | 0.32 | 157.886 | 157.887 | 158.014 | -1376.00 | 275096.00 |
| 3193 | 2026.08.06 17:10 | buy | 1597 | 0.15 | 158.155 | 158.065 | 158.335 | ||
| 3194 | 2026.08.06 18:12 | t/p | 1597 | 0.15 | 158.336 | 158.065 | 158.335 | 2715.00 | 277811.00 |
| 3195 | 2026.08.06 19:05 | buy | 1598 | 0.16 | 158.491 | 158.408 | 158.658 | ||
| 3196 | 2026.08.06 19:18 | s/l | 1598 | 0.16 | 158.407 | 158.408 | 158.658 | -1344.00 | 276467.00 |
| 3197 | 2026.08.06 21:10 | sell | 1599 | 0.29 | 158.372 | 158.418 | 158.279 | ||
| 3198 | 2026.08.06 22:25 | s/l | 1599 | 0.29 | 158.418 | 158.418 | 158.279 | -1334.00 | 275133.00 |
| 3199 | 2026.08.07 04:25 | sell | 1600 | 0.19 | 158.376 | 158.444 | 158.240 | ||
| 3200 | 2026.08.07 04:42 | t/p | 1600 | 0.19 | 158.238 | 158.444 | 158.240 | 2622.00 | 277755.00 |
| 3201 | 2026.08.07 08:05 | sell | 1601 | 0.33 | 158.360 | 158.401 | 158.277 | ||
| 3202 | 2026.08.07 10:32 | s/l | 1601 | 0.33 | 158.406 | 158.401 | 158.277 | -1518.00 | 276237.00 |
| 3203 | 2026.08.07 10:55 | buy | 1602 | 0.26 | 158.453 | 158.401 | 158.557 | ||
| 3204 | 2026.08.07 11:00 | s/l | 1602 | 0.26 | 158.401 | 158.401 | 158.557 | -1352.00 | 274885.00 |
| 3205 | 2026.08.07 13:25 | buy | 1603 | 0.39 | 158.405 | 158.371 | 158.473 | ||
| 3206 | 2026.08.07 13:36 | s/l | 1603 | 0.39 | 158.370 | 158.371 | 158.473 | -1365.00 | 273520.00 |
| 3207 | 2026.08.07 15:35 | sell | 1604 | 0.05 | 156.840 | 157.068 | 156.384 | ||
| 3208 | 2026.08.07 15:35 | s/l | 1604 | 0.05 | 157.076 | 157.068 | 156.384 | -1180.00 | 272340.00 |
| 3209 | 2026.08.07 17:45 | buy | 1605 | 0.11 | 157.850 | 157.730 | 158.089 | ||
| 3210 | 2026.08.07 18:20 | s/l | 1605 | 0.11 | 157.726 | 157.730 | 158.089 | -1364.00 | 270976.00 |
| 3211 | 2026.08.07 18:40 | sell | 1606 | 0.10 | 157.563 | 157.689 | 157.311 | ||
| 3212 | 2026.08.07 19:26 | t/p | 1606 | 0.10 | 157.311 | 157.689 | 157.311 | 2520.00 | 273496.00 |
| 3213 | 2026.08.07 21:05 | buy | 1607 | 0.23 | 157.525 | 157.468 | 157.639 | ||
| 3214 | 2026.08.07 22:30 | s/l | 1607 | 0.23 | 157.468 | 157.468 | 157.639 | -1311.00 | 272185.00 |
| 3215 | 2026.08.07 23:10 | buy | 1608 | 0.16 | 157.643 | 157.560 | 157.810 | ||
| 3216 | 2026.08.07 23:37 | t/p | 1608 | 0.16 | 157.811 | 157.560 | 157.810 | 2688.00 | 274873.00 |
| 3217 | 2026.08.10 04:05 | buy | 1609 | 0.16 | 158.082 | 158.001 | 158.244 | ||
| 3218 | 2026.08.10 04:54 | t/p | 1609 | 0.16 | 158.252 | 158.001 | 158.244 | 2720.00 | 277593.00 |
| 3219 | 2026.08.10 06:25 | sell | 1610 | 0.31 | 158.169 | 158.212 | 158.084 | ||
| 3220 | 2026.08.10 06:42 | s/l | 1610 | 0.31 | 158.212 | 158.212 | 158.084 | -1333.00 | 276260.00 |
| 3221 | 2026.08.10 07:20 | buy | 1611 | 0.32 | 158.282 | 158.241 | 158.364 | ||
| 3222 | 2026.08.10 07:24 | s/l | 1611 | 0.32 | 158.241 | 158.241 | 158.364 | -1312.00 | 274948.00 |
| 3223 | 2026.08.10 08:00 | buy | 1612 | 0.29 | 158.340 | 158.295 | 158.430 | ||
| 3224 | 2026.08.10 09:14 | t/p | 1612 | 0.29 | 158.451 | 158.295 | 158.430 | 3219.00 | 278167.00 |
| 3225 | 2026.08.10 10:35 | buy | 1613 | 0.22 | 158.507 | 158.447 | 158.627 | ||
| 3226 | 2026.08.10 10:45 | s/l | 1613 | 0.22 | 158.446 | 158.447 | 158.627 | -1342.00 | 276825.00 |
| 3227 | 2026.08.10 11:35 | buy | 1614 | 0.18 | 158.575 | 158.501 | 158.722 | ||
| 3228 | 2026.08.10 12:04 | t/p | 1614 | 0.18 | 158.724 | 158.501 | 158.722 | 2682.00 | 279507.00 |
| 3229 | 2026.08.10 12:40 | buy | 1615 | 0.16 | 158.779 | 158.696 | 158.944 | ||
| 3230 | 2026.08.10 15:07 | s/l | 1615 | 0.16 | 158.682 | 158.696 | 158.944 | -1552.00 | 277955.00 |
| 3231 | 2026.08.10 15:55 | buy | 1616 | 0.11 | 158.948 | 158.825 | 159.194 | ||
| 3232 | 2026.08.10 21:49 | t/p | 1616 | 0.11 | 159.194 | 158.825 | 159.194 | 2706.00 | 280661.00 |
| 3233 | 2026.08.10 22:40 | buy | 1617 | 0.18 | 159.365 | 159.292 | 159.511 | ||
| 3234 | 2026.08.10 22:51 | s/l | 1617 | 0.18 | 159.291 | 159.292 | 159.511 | -1332.00 | 279329.00 |
| 3235 | 2026.08.11 02:50 | sell | 1618 | 0.37 | 159.185 | 159.221 | 159.113 | ||
| 3236 | 2026.08.11 02:50 | s/l | 1618 | 0.37 | 159.223 | 159.221 | 159.113 | -1406.00 | 277923.00 |
| 3237 | 2026.08.11 03:40 | sell | 1619 | 0.21 | 159.095 | 159.159 | 158.968 | ||
| 3238 | 2026.08.11 03:43 | t/p | 1619 | 0.21 | 158.966 | 159.159 | 158.968 | 2709.00 | 280632.00 |
| 3239 | 2026.08.11 05:10 | buy | 1620 | 0.24 | 159.212 | 159.155 | 159.326 | ||
| 3240 | 2026.08.11 06:30 | s/l | 1620 | 0.24 | 159.155 | 159.155 | 159.326 | -1368.00 | 279264.00 |
| 3241 | 2026.08.11 10:05 | buy | 1621 | 0.28 | 159.278 | 159.230 | 159.373 | ||
| 3242 | 2026.08.11 10:59 | t/p | 1621 | 0.28 | 159.375 | 159.230 | 159.373 | 2716.00 | 281980.00 |
| 3243 | 2026.08.11 12:50 | sell | 1622 | 0.32 | 159.273 | 159.316 | 159.187 | ||
| 3244 | 2026.08.11 13:02 | s/l | 1622 | 0.32 | 159.317 | 159.316 | 159.187 | -1408.00 | 280572.00 |
| 3245 | 2026.08.11 13:30 | sell | 1623 | 0.27 | 159.258 | 159.308 | 159.159 | ||
| 3246 | 2026.08.11 14:01 | t/p | 1623 | 0.27 | 159.156 | 159.308 | 159.159 | 2754.00 | 283326.00 |
| 3247 | 2026.08.11 15:20 | buy | 1624 | 0.23 | 159.289 | 159.230 | 159.408 | ||
| 3248 | 2026.08.11 16:01 | s/l | 1624 | 0.23 | 159.225 | 159.230 | 159.408 | -1472.00 | 281854.00 |
| 3249 | 2026.08.11 18:35 | buy | 1625 | 0.27 | 159.300 | 159.249 | 159.401 | ||
| 3250 | 2026.08.11 19:00 | s/l | 1625 | 0.27 | 159.247 | 159.249 | 159.401 | -1431.00 | 280423.00 |
| 3251 | 2026.08.11 20:25 | buy | 1626 | 0.43 | 159.341 | 159.310 | 159.404 | ||
| 3252 | 2026.08.11 20:42 | s/l | 1626 | 0.43 | 159.310 | 159.310 | 159.404 | -1333.00 | 279090.00 |
| 3253 | 2026.08.12 05:20 | buy | 1627 | 0.36 | 159.428 | 159.391 | 159.503 | ||
| 3254 | 2026.08.12 05:27 | s/l | 1627 | 0.36 | 159.389 | 159.391 | 159.503 | -1404.00 | 277686.00 |
| 3255 | 2026.08.12 06:20 | buy | 1628 | 0.40 | 159.448 | 159.415 | 159.514 | ||
| 3256 | 2026.08.12 07:40 | s/l | 1628 | 0.40 | 159.413 | 159.415 | 159.514 | -1400.00 | 276286.00 |
| 3257 | 2026.08.12 11:15 | sell | 1629 | 0.36 | 159.323 | 159.360 | 159.250 | ||
| 3258 | 2026.08.12 11:30 | s/l | 1629 | 0.36 | 159.360 | 159.360 | 159.250 | -1332.00 | 274954.00 |
| 3259 | 2026.08.12 12:15 | sell | 1630 | 0.31 | 159.267 | 159.309 | 159.182 | ||
| 3260 | 2026.08.12 12:22 | t/p | 1630 | 0.31 | 159.179 | 159.309 | 159.182 | 2728.00 | 277682.00 |
| 3261 | 2026.08.12 14:45 | sell | 1631 | 0.22 | 159.087 | 159.148 | 158.965 | ||
| 3262 | 2026.08.12 15:30 | t/p | 1631 | 0.22 | 158.897 | 159.148 | 158.965 | 4180.00 | 281862.00 |
| 3263 | 2026.08.12 17:50 | buy | 1632 | 0.12 | 159.242 | 159.128 | 159.470 | ||
| 3264 | 2026.08.12 20:37 | t/p | 1632 | 0.12 | 159.474 | 159.128 | 159.470 | 2784.00 | 284646.00 |
| 3265 | 2026.08.12 23:40 | sell | 1633 | 0.37 | 159.427 | 159.464 | 159.352 | ||
| 3266 | 2026.08.13 00:02 | s/l | 1633 | 0.37 | 159.464 | 159.464 | 159.352 | -1369.00 | 283277.00 |
| 3267 | 2026.08.13 05:10 | buy | 1634 | 0.33 | 159.389 | 159.348 | 159.471 | ||
| 3268 | 2026.08.13 05:38 | t/p | 1634 | 0.33 | 159.471 | 159.348 | 159.471 | 2706.00 | 285983.00 |
| 3269 | 2026.08.13 07:50 | sell | 1635 | 0.25 | 159.357 | 159.412 | 159.246 | ||
| 3270 | 2026.08.13 07:57 | t/p | 1635 | 0.25 | 159.242 | 159.412 | 159.246 | 2875.00 | 288858.00 |
| 3271 | 2026.08.13 09:35 | buy | 1636 | 0.23 | 159.443 | 159.382 | 159.565 | ||
| 3272 | 2026.08.13 09:53 | s/l | 1636 | 0.23 | 159.382 | 159.382 | 159.565 | -1403.00 | 287455.00 |
| 3273 | 2026.08.13 10:55 | sell | 1637 | 0.28 | 159.334 | 159.383 | 159.236 | ||
| 3274 | 2026.08.13 11:03 | s/l | 1637 | 0.28 | 159.383 | 159.383 | 159.236 | -1372.00 | 286083.00 |
| 3275 | 2026.08.13 12:05 | buy | 1638 | 0.34 | 159.429 | 159.389 | 159.509 | ||
| 3276 | 2026.08.13 12:14 | s/l | 1638 | 0.34 | 159.389 | 159.389 | 159.509 | -1360.00 | 284723.00 |
| 3277 | 2026.08.13 12:50 | sell | 1639 | 0.39 | 159.339 | 159.374 | 159.269 | ||
| 3278 | 2026.08.13 14:12 | t/p | 1639 | 0.39 | 159.268 | 159.374 | 159.269 | 2769.00 | 287492.00 |
| 3279 | 2026.08.13 15:50 | sell | 1640 | 0.21 | 159.217 | 159.283 | 159.086 | ||
| 3280 | 2026.08.13 16:26 | s/l | 1640 | 0.21 | 159.284 | 159.283 | 159.086 | -1407.00 | 286085.00 |
| 3281 | 2026.08.13 17:15 | sell | 1641 | 0.14 | 159.080 | 159.175 | 158.890 | ||
| 3282 | 2026.08.13 17:33 | s/l | 1641 | 0.14 | 159.175 | 159.175 | 158.890 | -1330.00 | 284755.00 |
| 3283 | 2026.08.13 18:30 | buy | 1642 | 0.16 | 159.372 | 159.288 | 159.540 | ||
| 3284 | 2026.08.13 20:30 | t/p | 1642 | 0.16 | 159.540 | 159.288 | 159.540 | 2688.00 | 287443.00 |
| 3285 | 2026.08.14 00:00 | sell | 1643 | 0.42 | 159.481 | 159.514 | 159.414 | ||
| 3286 | 2026.08.14 00:00 | s/l | 1643 | 0.42 | 159.569 | 159.514 | 159.414 | -3696.00 | 283747.00 |
| 3287 | 2026.08.14 06:25 | sell | 1644 | 0.41 | 159.344 | 159.377 | 159.279 | ||
| 3288 | 2026.08.14 06:46 | s/l | 1644 | 0.41 | 159.377 | 159.377 | 159.279 | -1353.00 | 282394.00 |
| 3289 | 2026.08.14 11:25 | sell | 1645 | 0.27 | 159.147 | 159.198 | 159.044 | ||
| 3290 | 2026.08.14 12:35 | s/l | 1645 | 0.27 | 159.198 | 159.198 | 159.044 | -1377.00 | 281017.00 |
| 3291 | 2026.08.14 14:45 | sell | 1646 | 0.27 | 159.076 | 159.126 | 158.976 | ||
| 3292 | 2026.08.14 14:47 | s/l | 1646 | 0.27 | 159.126 | 159.126 | 158.976 | -1350.00 | 279667.00 |
| 3293 | 2026.08.14 15:10 | sell | 1647 | 0.17 | 159.016 | 159.095 | 158.859 | ||
| 3294 | 2026.08.14 15:13 | s/l | 1647 | 0.17 | 159.097 | 159.095 | 158.859 | -1377.00 | 278290.00 |
| 3295 | 2026.08.14 18:55 | buy | 1648 | 0.16 | 159.198 | 159.115 | 159.364 | ||
| 3296 | 2026.08.14 19:53 | t/p | 1648 | 0.16 | 159.365 | 159.115 | 159.364 | 2672.00 | 280962.00 |
| 3297 | 2026.08.17 03:20 | sell | 1649 | 0.24 | 159.119 | 159.175 | 159.008 | ||
| 3298 | 2026.08.17 04:00 | t/p | 1649 | 0.24 | 159.008 | 159.175 | 159.008 | 2664.00 | 283626.00 |
| 3299 | 2026.08.17 05:20 | sell | 1650 | 0.26 | 158.964 | 159.016 | 158.861 | ||
| 3300 | 2026.08.17 05:22 | s/l | 1650 | 0.26 | 159.018 | 159.016 | 158.861 | -1404.00 | 282222.00 |
| 3301 | 2026.08.17 09:55 | sell | 1651 | 0.23 | 158.959 | 159.019 | 158.839 | ||
| 3302 | 2026.08.17 11:18 | s/l | 1651 | 0.23 | 159.019 | 159.019 | 158.839 | -1380.00 | 280842.00 |
| 3303 | 2026.08.17 11:40 | buy | 1652 | 0.17 | 159.045 | 158.967 | 159.201 | ||
| 3304 | 2026.08.17 13:06 | t/p | 1652 | 0.17 | 159.201 | 158.967 | 159.201 | 2652.00 | 283494.00 |
| 3305 | 2026.08.17 14:20 | buy | 1653 | 0.24 | 159.244 | 159.187 | 159.357 | ||
| 3306 | 2026.08.17 16:45 | t/p | 1653 | 0.24 | 159.357 | 159.187 | 159.357 | 2712.00 | 286206.00 |
| 3307 | 2026.08.17 17:25 | sell | 1654 | 0.22 | 159.200 | 159.262 | 159.077 | ||
| 3308 | 2026.08.17 17:27 | s/l | 1654 | 0.22 | 159.262 | 159.262 | 159.077 | -1364.00 | 284842.00 |
| 3309 | 2026.08.17 18:45 | buy | 1655 | 0.24 | 159.401 | 159.345 | 159.512 | ||
| 3310 | 2026.08.17 18:57 | s/l | 1655 | 0.24 | 159.345 | 159.345 | 159.512 | -1344.00 | 283498.00 |
| 3311 | 2026.08.17 20:20 | buy | 1656 | 0.44 | 159.408 | 159.377 | 159.471 | ||
| 3312 | 2026.08.17 20:32 | t/p | 1656 | 0.44 | 159.471 | 159.377 | 159.471 | 2772.00 | 286270.00 |
| 3313 | 2026.08.17 21:25 | buy | 1657 | 0.27 | 159.552 | 159.500 | 159.656 | ||
| 3314 | 2026.08.17 22:13 | s/l | 1657 | 0.27 | 159.500 | 159.500 | 159.656 | -1404.00 | 284866.00 |
| 3315 | 2026.08.17 22:30 | sell | 1658 | 0.29 | 159.436 | 159.483 | 159.342 | ||
| 3316 | 2026.08.17 23:09 | s/l | 1658 | 0.29 | 159.487 | 159.483 | 159.342 | -1479.00 | 283387.00 |
| 3317 | 2026.08.18 03:30 | buy | 1659 | 0.32 | 159.432 | 159.389 | 159.518 | ||
| 3318 | 2026.08.18 03:48 | t/p | 1659 | 0.32 | 159.519 | 159.389 | 159.518 | 2784.00 | 286171.00 |
| 3319 | 2026.08.18 06:45 | buy | 1660 | 0.38 | 159.564 | 159.528 | 159.635 | ||
| 3320 | 2026.08.18 07:06 | t/p | 1660 | 0.38 | 159.635 | 159.528 | 159.635 | 2698.00 | 288869.00 |
| 3321 | 2026.08.18 07:35 | buy | 1661 | 0.26 | 159.736 | 159.682 | 159.843 | ||
| 3322 | 2026.08.18 07:43 | s/l | 1661 | 0.26 | 159.682 | 159.682 | 159.843 | -1404.00 | 287465.00 |
| 3323 | 2026.08.18 11:45 | sell | 1662 | 0.37 | 159.649 | 159.686 | 159.575 | ||
| 3324 | 2026.08.18 12:00 | s/l | 1662 | 0.37 | 159.686 | 159.686 | 159.575 | -1369.00 | 286096.00 |
| 3325 | 2026.08.18 12:30 | sell | 1663 | 0.34 | 159.614 | 159.654 | 159.535 | ||
| 3326 | 2026.08.18 13:11 | s/l | 1663 | 0.34 | 159.655 | 159.654 | 159.535 | -1394.00 | 284702.00 |
| 3327 | 2026.08.18 13:55 | buy | 1664 | 0.36 | 159.711 | 159.673 | 159.788 | ||
| 3328 | 2026.08.18 15:04 | s/l | 1664 | 0.36 | 159.673 | 159.673 | 159.788 | -1368.00 | 283334.00 |
| 3329 | 2026.08.18 16:05 | sell | 1665 | 0.27 | 159.627 | 159.677 | 159.527 | ||
| 3330 | 2026.08.18 16:27 | s/l | 1665 | 0.27 | 159.677 | 159.677 | 159.527 | -1350.00 | 281984.00 |
| 3331 | 2026.08.18 17:05 | sell | 1666 | 0.20 | 159.530 | 159.597 | 159.395 | ||
| 3332 | 2026.08.18 18:14 | s/l | 1666 | 0.20 | 159.602 | 159.597 | 159.395 | -1440.00 | 280544.00 |
| 3333 | 2026.08.18 23:00 | buy | 1667 | 0.42 | 159.646 | 159.614 | 159.711 | ||
| 3334 | 2026.08.18 23:59 | s/l | 1667 | 0.42 | 159.610 | 159.614 | 159.711 | -1512.00 | 279032.00 |
| 3335 | 2026.08.19 03:05 | sell | 1668 | 0.31 | 159.488 | 159.531 | 159.402 | ||
| 3336 | 2026.08.19 03:33 | s/l | 1668 | 0.31 | 159.531 | 159.531 | 159.402 | -1333.00 | 277699.00 |
| 3337 | 2026.08.19 05:20 | sell | 1669 | 0.26 | 159.361 | 159.413 | 159.257 | ||
| 3338 | 2026.08.19 06:33 | s/l | 1669 | 0.26 | 159.413 | 159.413 | 159.257 | -1352.00 | 276347.00 |
| 3339 | 2026.08.19 07:35 | sell | 1670 | 0.30 | 159.322 | 159.366 | 159.234 | ||
| 3340 | 2026.08.19 07:41 | s/l | 1670 | 0.30 | 159.366 | 159.366 | 159.234 | -1320.00 | 275027.00 |
| 3341 | 2026.08.19 08:35 | sell | 1671 | 0.20 | 159.217 | 159.284 | 159.084 | ||
| 3342 | 2026.08.19 08:51 | s/l | 1671 | 0.20 | 159.284 | 159.284 | 159.084 | -1340.00 | 273687.00 |
| 3343 | 2026.08.19 09:25 | sell | 1672 | 0.19 | 159.181 | 159.252 | 159.039 | ||
| 3344 | 2026.08.19 09:48 | s/l | 1672 | 0.19 | 159.253 | 159.252 | 159.039 | -1368.00 | 272319.00 |
| 3345 | 2026.08.19 11:20 | sell | 1673 | 0.17 | 159.060 | 159.135 | 158.909 | ||
| 3346 | 2026.08.19 11:28 | s/l | 1673 | 0.17 | 159.135 | 159.135 | 158.909 | -1275.00 | 271044.00 |
| 3347 | 2026.08.19 12:15 | buy | 1674 | 0.20 | 159.234 | 159.168 | 159.367 | ||
| 3348 | 2026.08.19 12:22 | s/l | 1674 | 0.20 | 159.168 | 159.168 | 159.367 | -1320.00 | 269724.00 |
| 3349 | 2026.08.19 13:15 | sell | 1675 | 0.18 | 159.047 | 159.118 | 158.905 | ||
| 3350 | 2026.08.19 14:03 | s/l | 1675 | 0.18 | 159.118 | 159.118 | 158.905 | -1278.00 | 268446.00 |
| 3351 | 2026.08.19 14:45 | buy | 1676 | 0.23 | 159.169 | 159.114 | 159.279 | ||
| 3352 | 2026.08.19 14:47 | s/l | 1676 | 0.23 | 159.114 | 159.114 | 159.279 | -1265.00 | 267181.00 |
| 3353 | 2026.08.19 15:25 | sell | 1677 | 0.18 | 158.992 | 159.063 | 158.851 | ||
| 3354 | 2026.08.19 15:33 | t/p | 1677 | 0.18 | 158.848 | 159.063 | 158.851 | 2592.00 | 269773.00 |
| 3355 | 2026.08.19 17:35 | sell | 1678 | 0.08 | 158.142 | 158.305 | 157.816 | ||
| 3356 | 2026.08.19 17:50 | s/l | 1678 | 0.08 | 158.307 | 158.305 | 157.816 | -1320.00 | 268453.00 |
| 3357 | 2026.08.19 19:55 | sell | 1679 | 0.16 | 158.345 | 158.423 | 158.190 | ||
| 3358 | 2026.08.19 20:04 | s/l | 1679 | 0.16 | 158.423 | 158.423 | 158.190 | -1248.00 | 267205.00 |
| 3359 | 2026.08.19 20:40 | buy | 1680 | 0.17 | 158.555 | 158.478 | 158.710 | ||
| 3360 | 2026.08.19 21:01 | s/l | 1680 | 0.17 | 158.478 | 158.478 | 158.710 | -1309.00 | 265896.00 |
| 3361 | 2026.08.19 22:20 | sell | 1681 | 0.15 | 158.260 | 158.347 | 158.085 | ||
| 3362 | 2026.08.20 01:01 | t/p | 1681 | 0.15 | 158.081 | 158.347 | 158.085 | 2685.00 | 268581.00 |
| 3363 | 2026.08.20 01:50 | buy | 1682 | 0.27 | 158.151 | 158.104 | 158.246 | ||
| 3364 | 2026.08.20 02:34 | t/p | 1682 | 0.27 | 158.246 | 158.104 | 158.246 | 2565.00 | 271146.00 |
| 3365 | 2026.08.20 03:10 | buy | 1683 | 0.19 | 158.347 | 158.279 | 158.483 | ||
| 3366 | 2026.08.20 03:18 | s/l | 1683 | 0.19 | 158.279 | 158.279 | 158.483 | -1292.00 | 269854.00 |
| 3367 | 2026.08.20 04:05 | buy | 1684 | 0.14 | 158.463 | 158.368 | 158.653 | ||
| 3368 | 2026.08.20 04:28 | s/l | 1684 | 0.14 | 158.367 | 158.368 | 158.653 | -1344.00 | 268510.00 |
| 3369 | 2026.08.20 04:50 | buy | 1685 | 0.14 | 158.561 | 158.471 | 158.742 | ||
| 3370 | 2026.08.20 05:03 | s/l | 1685 | 0.14 | 158.434 | 158.471 | 158.742 | -1778.00 | 266732.00 |
| 3371 | 2026.08.20 07:35 | buy | 1686 | 0.28 | 158.498 | 158.452 | 158.590 | ||
| 3372 | 2026.08.20 07:54 | t/p | 1686 | 0.28 | 158.590 | 158.452 | 158.590 | 2576.00 | 269308.00 |
| 3373 | 2026.08.20 08:30 | buy | 1687 | 0.17 | 158.682 | 158.608 | 158.829 | ||
| 3374 | 2026.08.20 08:58 | s/l | 1687 | 0.17 | 158.608 | 158.608 | 158.829 | -1258.00 | 268050.00 |
| 3375 | 2026.08.20 10:00 | sell | 1688 | 0.15 | 158.364 | 158.452 | 158.188 | ||
| 3376 | 2026.08.20 10:21 | s/l | 1688 | 0.15 | 158.452 | 158.452 | 158.188 | -1320.00 | 266730.00 |
| 3377 | 2026.08.20 12:20 | sell | 1689 | 0.15 | 158.288 | 158.373 | 158.119 | ||
| 3378 | 2026.08.20 12:57 | s/l | 1689 | 0.15 | 158.373 | 158.373 | 158.119 | -1275.00 | 265455.00 |
| 3379 | 2026.08.20 13:55 | buy | 1690 | 0.16 | 158.480 | 158.402 | 158.635 | ||
| 3380 | 2026.08.20 14:18 | t/p | 1690 | 0.16 | 158.638 | 158.402 | 158.635 | 2528.00 | 267983.00 |
| 3381 | 2026.08.20 15:05 | buy | 1691 | 0.14 | 158.722 | 158.628 | 158.909 | ||
| 3382 | 2026.08.20 15:49 | s/l | 1691 | 0.14 | 158.624 | 158.628 | 158.909 | -1372.00 | 266611.00 |
| 3383 | 2026.08.20 16:50 | buy | 1692 | 0.10 | 158.816 | 158.695 | 159.058 | ||
| 3384 | 2026.08.20 18:01 | s/l | 1692 | 0.10 | 158.647 | 158.695 | 159.058 | -1690.00 | 264921.00 |
| 3385 | 2026.08.20 18:45 | buy | 1693 | 0.09 | 158.967 | 158.825 | 159.252 | ||
| 3386 | 2026.08.21 08:52 | s/l | 1693 | 0.09 | 158.824 | 158.825 | 159.252 | -1287.00 | 263634.00 |
| 3387 | 2026.08.21 10:40 | sell | 1694 | 0.15 | 158.784 | 158.868 | 158.615 | ||
| 3388 | 2026.08.21 11:08 | s/l | 1694 | 0.15 | 158.869 | 158.868 | 158.615 | -1275.00 | 262359.00 |
| 3389 | 2026.08.21 11:30 | sell | 1695 | 0.13 | 158.729 | 158.826 | 158.536 | ||
| 3390 | 2026.08.21 11:56 | t/p | 1695 | 0.13 | 158.536 | 158.826 | 158.536 | 2509.00 | 264868.00 |
| 3391 | 2026.08.21 13:55 | buy | 1696 | 0.18 | 158.713 | 158.642 | 158.855 | ||
| 3392 | 2026.08.21 14:22 | s/l | 1696 | 0.18 | 158.624 | 158.642 | 158.855 | -1602.00 | 263266.00 |
| 3393 | 2026.08.21 15:40 | buy | 1697 | 0.13 | 158.836 | 158.736 | 159.037 | ||
| 3394 | 2026.08.21 16:00 | s/l | 1697 | 0.13 | 158.736 | 158.736 | 159.037 | -1300.00 | 261966.00 |
| 3395 | 2026.08.21 16:20 | buy | 1698 | 0.14 | 158.850 | 158.759 | 159.032 | ||
| 3396 | 2026.08.21 16:55 | s/l | 1698 | 0.14 | 158.759 | 158.759 | 159.032 | -1274.00 | 260692.00 |
| 3397 | 2026.08.21 17:35 | buy | 1699 | 0.15 | 158.972 | 158.888 | 159.140 | ||
| 3398 | 2026.08.21 19:21 | s/l | 1699 | 0.15 | 158.880 | 158.888 | 159.140 | -1380.00 | 259312.00 |
| 3399 | 2026.08.21 22:50 | sell | 1700 | 0.40 | 158.962 | 158.993 | 158.899 | ||
| 3400 | 2026.08.21 22:53 | s/l | 1700 | 0.40 | 158.993 | 158.993 | 158.899 | -1240.00 | 258072.00 |
| 3401 | 2026.08.24 03:00 | sell | 1701 | 0.36 | 158.876 | 158.910 | 158.807 | ||
| 3402 | 2026.08.24 03:15 | t/p | 1701 | 0.36 | 158.807 | 158.910 | 158.807 | 2484.00 | 260556.00 |
| 3403 | 2026.08.24 08:45 | buy | 1702 | 0.24 | 158.971 | 158.919 | 159.075 | ||
| 3404 | 2026.08.24 08:55 | s/l | 1702 | 0.24 | 158.919 | 158.919 | 159.075 | -1248.00 | 259308.00 |
| 3405 | 2026.08.24 10:00 | buy | 1703 | 0.21 | 159.037 | 158.979 | 159.154 | ||
| 3406 | 2026.08.24 10:42 | t/p | 1703 | 0.21 | 159.154 | 158.979 | 159.154 | 2457.00 | 261765.00 |
| 3407 | 2026.08.24 11:05 | buy | 1704 | 0.16 | 159.201 | 159.122 | 159.359 | ||
| 3408 | 2026.08.24 13:34 | s/l | 1704 | 0.16 | 159.122 | 159.122 | 159.359 | -1264.00 | 260501.00 |
| 3409 | 2026.08.24 14:40 | sell | 1705 | 0.19 | 159.072 | 159.137 | 158.941 | ||
| 3410 | 2026.08.24 15:22 | t/p | 1705 | 0.19 | 158.940 | 159.137 | 158.941 | 2508.00 | 263009.00 |
| 3411 | 2026.08.24 16:25 | buy | 1706 | 0.13 | 159.125 | 159.030 | 159.314 | ||
| 3412 | 2026.08.24 19:37 | s/l | 1706 | 0.13 | 159.030 | 159.030 | 159.314 | -1235.00 | 261774.00 |
| 3413 | 2026.08.25 04:55 | buy | 1707 | 0.21 | 159.257 | 159.198 | 159.376 | ||
| 3414 | 2026.08.25 05:55 | t/p | 1707 | 0.21 | 159.376 | 159.198 | 159.376 | 2499.00 | 264273.00 |
| 3415 | 2026.08.25 07:35 | sell | 1708 | 0.36 | 159.279 | 159.314 | 159.208 | ||
| 3416 | 2026.08.25 08:11 | s/l | 1708 | 0.36 | 159.315 | 159.314 | 159.208 | -1296.00 | 262977.00 |
| 3417 | 2026.08.25 09:25 | buy | 1709 | 0.31 | 159.362 | 159.321 | 159.443 | ||
| 3418 | 2026.08.25 09:32 | s/l | 1709 | 0.31 | 159.321 | 159.321 | 159.443 | -1271.00 | 261706.00 |
| 3419 | 2026.08.25 10:00 | buy | 1710 | 0.25 | 159.411 | 159.360 | 159.513 | ||
| 3420 | 2026.08.25 10:05 | s/l | 1710 | 0.25 | 159.360 | 159.360 | 159.513 | -1275.00 | 260431.00 |
| 3421 | 2026.08.25 10:45 | buy | 1711 | 0.19 | 159.440 | 159.375 | 159.570 | ||
| 3422 | 2026.08.25 11:24 | s/l | 1711 | 0.19 | 159.375 | 159.375 | 159.570 | -1235.00 | 259196.00 |
| 3423 | 2026.08.25 12:05 | sell | 1712 | 0.17 | 159.285 | 159.357 | 159.142 | ||
| 3424 | 2026.08.25 16:12 | t/p | 1712 | 0.17 | 159.138 | 159.357 | 159.142 | 2499.00 | 261695.00 |
| 3425 | 2026.08.25 20:10 | buy | 1713 | 0.36 | 159.309 | 159.274 | 159.379 | ||
| 3426 | 2026.08.25 20:33 | s/l | 1713 | 0.36 | 159.274 | 159.274 | 159.379 | -1260.00 | 260435.00 |
| 3427 | 2026.08.25 21:00 | sell | 1714 | 0.35 | 159.219 | 159.255 | 159.146 | ||
| 3428 | 2026.08.25 21:40 | s/l | 1714 | 0.35 | 159.255 | 159.255 | 159.146 | -1260.00 | 259175.00 |
| 3429 | 2026.08.25 22:20 | sell | 1715 | 0.38 | 159.173 | 159.206 | 159.107 | ||
| 3430 | 2026.08.25 22:30 | s/l | 1715 | 0.38 | 159.206 | 159.206 | 159.107 | -1254.00 | 257921.00 |
| 3431 | 2026.08.25 22:50 | sell | 1716 | 0.34 | 159.153 | 159.189 | 159.082 | ||
| 3432 | 2026.08.25 23:26 | s/l | 1716 | 0.34 | 159.189 | 159.189 | 159.082 | -1224.00 | 256697.00 |
| 3433 | 2026.08.26 04:40 | sell | 1717 | 0.22 | 159.095 | 159.152 | 158.980 | ||
| 3434 | 2026.08.26 04:53 | t/p | 1717 | 0.22 | 158.970 | 159.152 | 158.980 | 2750.00 | 259447.00 |
| 3435 | 2026.08.26 09:15 | buy | 1718 | 0.30 | 159.075 | 159.034 | 159.156 | ||
| 3436 | 2026.08.26 10:01 | s/l | 1718 | 0.30 | 159.034 | 159.034 | 159.156 | -1230.00 | 258217.00 |
| 3437 | 2026.08.26 12:10 | buy | 1719 | 0.23 | 159.054 | 159.001 | 159.161 | ||
| 3438 | 2026.08.26 12:17 | s/l | 1719 | 0.23 | 159.000 | 159.001 | 159.161 | -1242.00 | 256975.00 |
| 3439 | 2026.08.26 13:50 | buy | 1720 | 0.32 | 159.092 | 159.054 | 159.169 | ||
| 3440 | 2026.08.26 15:04 | s/l | 1720 | 0.32 | 159.054 | 159.054 | 159.169 | -1216.00 | 255759.00 |
| 3441 | 2026.08.26 15:25 | sell | 1721 | 0.27 | 159.002 | 159.048 | 158.910 | ||
| 3442 | 2026.08.26 15:30 | s/l | 1721 | 0.27 | 159.059 | 159.048 | 158.910 | -1539.00 | 254220.00 |
| 3443 | 2026.08.26 15:50 | buy | 1722 | 0.17 | 159.190 | 159.117 | 159.336 | ||
| 3444 | 2026.08.26 16:35 | t/p | 1722 | 0.17 | 159.336 | 159.117 | 159.336 | 2482.00 | 256702.00 |
| 3445 | 2026.08.26 17:00 | buy | 1723 | 0.16 | 159.399 | 159.321 | 159.556 | ||
| 3446 | 2026.08.26 18:47 | s/l | 1723 | 0.16 | 159.321 | 159.321 | 159.556 | -1248.00 | 255454.00 |
| 3447 | 2026.08.26 19:55 | buy | 1724 | 0.26 | 159.419 | 159.371 | 159.515 | ||
| 3448 | 2026.08.26 20:30 | s/l | 1724 | 0.26 | 159.371 | 159.371 | 159.515 | -1248.00 | 254206.00 |
| 3449 | 2026.08.27 04:40 | buy | 1725 | 0.16 | 159.277 | 159.203 | 159.424 | ||
| 3450 | 2026.08.27 12:33 | t/p | 1725 | 0.16 | 159.425 | 159.203 | 159.424 | 2368.00 | 256574.00 |
| 3451 | 2026.08.27 13:40 | buy | 1726 | 0.29 | 159.499 | 159.456 | 159.586 | ||
| 3452 | 2026.08.27 14:19 | s/l | 1726 | 0.29 | 159.456 | 159.456 | 159.586 | -1247.00 | 255327.00 |
| 3453 | 2026.08.27 15:10 | sell | 1727 | 0.23 | 159.387 | 159.440 | 159.280 | ||
| 3454 | 2026.08.27 15:31 | s/l | 1727 | 0.23 | 159.440 | 159.440 | 159.280 | -1219.00 | 254108.00 |
| 3455 | 2026.08.27 18:55 | sell | 1728 | 0.24 | 159.255 | 159.305 | 159.155 | ||
| 3456 | 2026.08.27 19:48 | s/l | 1728 | 0.24 | 159.306 | 159.305 | 159.155 | -1224.00 | 252884.00 |
| 3457 | 2026.08.27 20:15 | buy | 1729 | 0.35 | 159.324 | 159.289 | 159.394 | ||
| 3458 | 2026.08.27 20:58 | t/p | 1729 | 0.35 | 159.395 | 159.289 | 159.394 | 2485.00 | 255369.00 |
| 3459 | 2026.08.28 04:45 | buy | 1730 | 0.29 | 159.397 | 159.355 | 159.481 | ||
| 3460 | 2026.08.28 07:22 | t/p | 1730 | 0.29 | 159.481 | 159.355 | 159.481 | 2436.00 | 257805.00 |
| 3461 | 2026.08.28 09:40 | sell | 1731 | 0.35 | 159.461 | 159.496 | 159.392 | ||
| 3462 | 2026.08.28 10:17 | s/l | 1731 | 0.35 | 159.501 | 159.496 | 159.392 | -1400.00 | 256405.00 |
| 3463 | 2026.08.28 11:05 | buy | 1732 | 0.29 | 159.523 | 159.480 | 159.610 | ||
| 3464 | 2026.08.28 12:07 | t/p | 1732 | 0.29 | 159.615 | 159.480 | 159.610 | 2668.00 | 259073.00 |
| 3465 | 2026.08.28 12:40 | buy | 1733 | 0.34 | 159.656 | 159.619 | 159.730 | ||
| 3466 | 2026.08.28 15:19 | s/l | 1733 | 0.34 | 159.618 | 159.619 | 159.730 | -1292.00 | 257781.00 |
| 3467 | 2026.08.28 16:00 | sell | 1734 | 0.28 | 159.577 | 159.621 | 159.490 | ||
| 3468 | 2026.08.28 16:12 | s/l | 1734 | 0.28 | 159.621 | 159.621 | 159.490 | -1232.00 | 256549.00 |
| 3469 | 2026.08.28 17:00 | buy | 1735 | 0.21 | 159.684 | 159.626 | 159.801 | ||
| 3470 | 2026.08.28 17:00 | s/l | 1735 | 0.21 | 159.623 | 159.626 | 159.801 | -1281.00 | 255268.00 |
| 3471 | 2026.08.28 18:40 | buy | 1736 | 0.16 | 160.018 | 159.942 | 160.171 | ||
| 3472 | 2026.08.28 19:41 | t/p | 1736 | 0.16 | 160.171 | 159.942 | 160.171 | 2448.00 | 257716.00 |
| 3473 | 2026.08.28 22:05 | sell | 1737 | 0.33 | 160.096 | 160.134 | 160.021 | ||
| 3474 | 2026.08.28 23:41 | s/l | 1737 | 0.33 | 160.135 | 160.134 | 160.021 | -1287.00 | 256429.00 |
| 3475 | 2026.08.31 03:05 | sell | 1738 | 0.26 | 160.024 | 160.072 | 159.928 | ||
| 3476 | 2026.08.31 04:16 | t/p | 1738 | 0.26 | 159.928 | 160.072 | 159.928 | 2496.00 | 258925.00 |
| 3477 | 2026.08.31 08:50 | buy | 1739 | 0.29 | 159.842 | 159.799 | 159.928 | ||
| 3478 | 2026.08.31 09:15 | s/l | 1739 | 0.29 | 159.799 | 159.799 | 159.928 | -1247.00 | 257678.00 |
| 3479 | 2026.08.31 09:35 | buy | 1740 | 0.22 | 159.907 | 159.850 | 160.022 | ||
| 3480 | 2026.08.31 09:44 | s/l | 1740 | 0.22 | 159.850 | 159.850 | 160.022 | -1254.00 | 256424.00 |
| 3481 | 2026.08.31 10:15 | sell | 1741 | 0.18 | 159.676 | 159.745 | 159.539 | ||
| 3482 | 2026.08.31 11:00 | t/p | 1741 | 0.18 | 159.539 | 159.745 | 159.539 | 2466.00 | 258890.00 |
| 3483 | 2026.08.31 12:00 | buy | 1742 | 0.17 | 159.740 | 159.669 | 159.883 | ||
| 3484 | 2026.08.31 14:16 | s/l | 1742 | 0.17 | 159.669 | 159.669 | 159.883 | -1207.00 | 257683.00 |
| 3485 | 2026.08.31 15:30 | buy | 1743 | 0.22 | 159.779 | 159.723 | 159.890 | ||
| 3486 | 2026.08.31 16:01 | t/p | 1743 | 0.22 | 159.891 | 159.723 | 159.890 | 2464.00 | 260147.00 |
| 3487 | 2026.08.31 17:40 | sell | 1744 | 0.16 | 159.711 | 159.787 | 159.560 | ||
| 3488 | 2026.08.31 18:23 | s/l | 1744 | 0.16 | 159.787 | 159.787 | 159.560 | -1216.00 | 258931.00 |
| 3489 | 2026.08.31 21:35 | buy | 1745 | 0.35 | 159.746 | 159.711 | 159.817 | ||
| 3490 | 2026.08.31 22:30 | s/l | 1745 | 0.35 | 159.710 | 159.711 | 159.817 | -1260.00 | 257671.00 |
| 3491 | 2026.09.01 03:10 | sell | 1746 | 0.25 | 159.736 | 159.785 | 159.638 | ||
| 3492 | 2026.09.01 03:24 | t/p | 1746 | 0.25 | 159.637 | 159.785 | 159.638 | 2475.00 | 260146.00 |
| 3493 | 2026.09.01 08:00 | buy | 1747 | 0.39 | 159.873 | 159.841 | 159.937 | ||
| 3494 | 2026.09.01 08:04 | s/l | 1747 | 0.39 | 159.841 | 159.841 | 159.937 | -1248.00 | 258898.00 |
| 3495 | 2026.09.01 08:20 | buy | 1748 | 0.38 | 159.891 | 159.858 | 159.957 | ||
| 3496 | 2026.09.01 08:38 | s/l | 1748 | 0.38 | 159.851 | 159.858 | 159.957 | -1520.00 | 257378.00 |
| 3497 | 2026.09.01 09:15 | buy | 1749 | 0.29 | 159.927 | 159.885 | 160.011 | ||
| 3498 | 2026.09.01 10:33 | t/p | 1749 | 0.29 | 160.011 | 159.885 | 160.011 | 2436.00 | 259814.00 |
| 3499 | 2026.09.01 11:50 | sell | 1750 | 0.23 | 159.924 | 159.978 | 159.815 | ||
| 3500 | 2026.09.01 12:29 | s/l | 1750 | 0.23 | 159.978 | 159.978 | 159.815 | -1242.00 | 258572.00 |
| 3501 | 2026.09.01 13:00 | buy | 1751 | 0.30 | 160.056 | 160.015 | 160.139 | ||
| 3502 | 2026.09.01 13:12 | s/l | 1751 | 0.30 | 160.015 | 160.015 | 160.139 | -1230.00 | 257342.00 |
| 3503 | 2026.09.01 13:45 | buy | 1752 | 0.30 | 160.074 | 160.033 | 160.156 | ||
| 3504 | 2026.09.01 14:21 | s/l | 1752 | 0.30 | 160.028 | 160.033 | 160.156 | -1380.00 | 255962.00 |
| 3505 | 2026.09.01 15:10 | buy | 1753 | 0.18 | 160.170 | 160.103 | 160.303 | ||
| 3506 | 2026.09.01 15:47 | s/l | 1753 | 0.18 | 160.096 | 160.103 | 160.303 | -1332.00 | 254630.00 |
| 3507 | 2026.09.01 17:20 | sell | 1754 | 0.17 | 159.958 | 160.030 | 159.814 | ||
| 3508 | 2026.09.01 17:48 | s/l | 1754 | 0.17 | 160.030 | 160.030 | 159.814 | -1224.00 | 253406.00 |
| 3509 | 2026.09.01 19:20 | buy | 1755 | 0.24 | 160.118 | 160.068 | 160.218 | ||
| 3510 | 2026.09.01 20:47 | t/p | 1755 | 0.24 | 160.218 | 160.068 | 160.218 | 2400.00 | 255806.00 |
| 3511 | 2026.09.02 04:35 | buy | 1756 | 0.20 | 160.324 | 160.264 | 160.444 | ||
| 3512 | 2026.09.02 05:40 | s/l | 1756 | 0.20 | 160.264 | 160.264 | 160.444 | -1200.00 | 254606.00 |
| 3513 | 2026.09.02 06:05 | sell | 1757 | 0.31 | 160.236 | 160.276 | 160.156 | ||
| 3514 | 2026.09.02 07:45 | t/p | 1757 | 0.31 | 160.156 | 160.276 | 160.156 | 2480.00 | 257086.00 |
| 3515 | 2026.09.02 08:50 | sell | 1758 | 0.12 | 159.874 | 159.980 | 159.662 | ||
| 3516 | 2026.09.02 09:03 | t/p | 1758 | 0.12 | 159.662 | 159.980 | 159.662 | 2544.00 | 259630.00 |
| 3517 | 2026.09.02 11:55 | buy | 1759 | 0.16 | 159.786 | 159.707 | 159.944 | ||
| 3518 | 2026.09.02 14:33 | s/l | 1759 | 0.16 | 159.703 | 159.707 | 159.944 | -1328.00 | 258302.00 |
| 3519 | 2026.09.02 15:05 | sell | 1760 | 0.14 | 159.573 | 159.660 | 159.399 | ||
| 3520 | 2026.09.02 15:31 | s/l | 1760 | 0.14 | 159.660 | 159.660 | 159.399 | -1218.00 | 257084.00 |
| 3521 | 2026.09.02 16:25 | sell | 1761 | 0.11 | 159.370 | 159.482 | 159.147 | ||
| 3522 | 2026.09.02 16:25 | t/p | 1761 | 0.11 | 159.125 | 159.482 | 159.147 | 2695.00 | 259779.00 |
| 3523 | 2026.09.02 19:25 | buy | 1762 | 0.13 | 158.861 | 158.765 | 159.053 | ||
| 3524 | 2026.09.02 22:59 | s/l | 1762 | 0.13 | 158.765 | 158.765 | 159.053 | -1248.00 | 258531.00 |
| 3525 | 2026.09.02 23:15 | sell | 1763 | 0.17 | 158.637 | 158.712 | 158.488 | ||
| 3526 | 2026.09.02 23:21 | s/l | 1763 | 0.17 | 158.712 | 158.712 | 158.488 | -1275.00 | 257256.00 |
| 3527 | 2026.09.03 02:15 | buy | 1764 | 0.23 | 158.860 | 158.806 | 158.968 | ||
| 3528 | 2026.09.03 02:25 | s/l | 1764 | 0.23 | 158.801 | 158.806 | 158.968 | -1357.00 | 255899.00 |
| 3529 | 2026.09.03 03:15 | buy | 1765 | 0.19 | 158.947 | 158.882 | 159.077 | ||
| 3530 | 2026.09.03 03:22 | s/l | 1765 | 0.19 | 158.882 | 158.882 | 159.077 | -1235.00 | 254664.00 |
| 3531 | 2026.09.03 03:40 | sell | 1766 | 0.13 | 158.675 | 158.765 | 158.494 | ||
| 3532 | 2026.09.03 04:28 | t/p | 1766 | 0.13 | 158.493 | 158.765 | 158.494 | 2366.00 | 257030.00 |
| 3533 | 2026.09.03 05:25 | sell | 1767 | 0.07 | 158.142 | 158.316 | 157.794 | ||
| 3534 | 2026.09.03 06:08 | t/p | 1767 | 0.07 | 157.794 | 158.316 | 157.794 | 2436.00 | 259466.00 |
| 3535 | 2026.09.03 08:40 | sell | 1768 | 0.09 | 157.535 | 157.676 | 157.254 | ||
| 3536 | 2026.09.03 09:08 | t/p | 1768 | 0.09 | 157.252 | 157.676 | 157.254 | 2547.00 | 262013.00 |
| 3537 | 2026.09.03 09:45 | sell | 1769 | 0.07 | 157.145 | 157.314 | 156.806 | ||
| 3538 | 2026.09.03 10:01 | t/p | 1769 | 0.07 | 156.806 | 157.314 | 156.806 | 2373.00 | 264386.00 |
| 3539 | 2026.09.03 12:20 | sell | 1770 | 0.05 | 156.441 | 156.666 | 155.991 | ||
| 3540 | 2026.09.03 14:15 | t/p | 1770 | 0.05 | 155.987 | 156.666 | 155.991 | 2270.00 | 266656.00 |
| 3541 | 2026.09.03 15:20 | sell | 1771 | 0.06 | 155.828 | 156.022 | 155.441 | ||
| 3542 | 2026.09.03 15:52 | t/p | 1771 | 0.06 | 155.436 | 156.022 | 155.441 | 2352.00 | 269008.00 |
| 3543 | 2026.09.03 17:00 | sell | 1772 | 0.06 | 155.385 | 155.592 | 154.971 | ||
| 3544 | 2026.09.03 17:34 | s/l | 1772 | 0.06 | 155.594 | 155.592 | 154.971 | -1254.00 | 267754.00 |
| 3545 | 2026.09.03 19:15 | sell | 1773 | 0.08 | 155.337 | 155.502 | 155.008 | ||
| 3546 | 2026.09.03 21:33 | s/l | 1773 | 0.08 | 155.502 | 155.502 | 155.008 | -1320.00 | 266434.00 |
| 3547 | 2026.09.03 21:50 | buy | 1774 | 0.17 | 155.573 | 155.499 | 155.721 | ||
| 3548 | 2026.09.03 21:59 | s/l | 1774 | 0.17 | 155.497 | 155.499 | 155.721 | -1292.00 | 265142.00 |
| 3549 | 2026.09.03 22:30 | buy | 1775 | 0.13 | 155.775 | 155.676 | 155.973 | ||
| 3550 | 2026.09.04 01:49 | t/p | 1775 | 0.13 | 155.973 | 155.676 | 155.973 | 2574.00 | 267716.00 |
| 3551 | 2026.09.04 02:50 | sell | 1776 | 0.09 | 155.728 | 155.869 | 155.447 | ||
| 3552 | 2026.09.04 03:03 | t/p | 1776 | 0.09 | 155.439 | 155.869 | 155.447 | 2601.00 | 270317.00 |
| 3553 | 2026.09.04 09:15 | sell | 1777 | 0.10 | 156.225 | 156.353 | 155.969 | ||
| 3554 | 2026.09.04 10:02 | s/l | 1777 | 0.10 | 156.355 | 156.353 | 155.969 | -1300.00 | 269017.00 |
| 3555 | 2026.09.04 12:35 | buy | 1778 | 0.12 | 156.492 | 156.387 | 156.702 | ||
| 3556 | 2026.09.04 13:14 | s/l | 1778 | 0.12 | 156.386 | 156.387 | 156.702 | -1272.00 | 267745.00 |
| 3557 | 2026.09.04 14:15 | sell | 1779 | 0.16 | 156.279 | 156.360 | 156.117 | ||
| 3558 | 2026.09.04 15:29 | t/p | 1779 | 0.16 | 156.103 | 156.360 | 156.117 | 2816.00 | 270561.00 |
| 3559 | 2026.09.04 15:50 | sell | 1780 | 0.04 | 155.834 | 156.121 | 155.261 | ||
| 3560 | 2026.09.04 16:09 | s/l | 1780 | 0.04 | 156.140 | 156.121 | 155.261 | -1224.00 | 269337.00 |
| 3561 | 2026.09.04 20:05 | buy | 1781 | 0.12 | 156.188 | 156.081 | 156.402 | ||
| 3562 | 2026.09.04 20:17 | s/l | 1781 | 0.12 | 156.073 | 156.081 | 156.402 | -1380.00 | 267957.00 |
| 3563 | 2026.09.04 21:40 | buy | 1782 | 0.21 | 156.236 | 156.174 | 156.360 | ||
| 3564 | 2026.09.07 00:01 | s/l | 1782 | 0.21 | 155.964 | 156.174 | 156.360 | -5712.00 | 262245.00 |
| 3565 | 2026.09.07 03:20 | sell | 1783 | 0.13 | 156.073 | 156.170 | 155.878 | ||
| 3566 | 2026.09.07 03:30 | t/p | 1783 | 0.13 | 155.878 | 156.170 | 155.878 | 2535.00 | 264780.00 |
| 3567 | 2026.09.07 05:10 | buy | 1784 | 0.11 | 156.133 | 156.015 | 156.369 | ||
| 3568 | 2026.09.07 08:34 | s/l | 1784 | 0.11 | 156.015 | 156.015 | 156.369 | -1298.00 | 263482.00 |
| 3569 | 2026.09.07 08:55 | sell | 1785 | 0.18 | 155.907 | 155.977 | 155.767 | ||
| 3570 | 2026.09.07 09:19 | t/p | 1785 | 0.18 | 155.767 | 155.977 | 155.767 | 2520.00 | 266002.00 |
| 3571 | 2026.09.07 11:00 | sell | 1786 | 0.10 | 155.548 | 155.678 | 155.287 | ||
| 3572 | 2026.09.07 11:07 | t/p | 1786 | 0.10 | 155.277 | 155.678 | 155.287 | 2710.00 | 268712.00 |
| 3573 | 2026.09.07 11:30 | sell | 1787 | 0.03 | 154.138 | 154.476 | 153.463 | ||
| 3574 | 2026.09.07 11:40 | s/l | 1787 | 0.03 | 154.476 | 154.476 | 153.463 | -1014.00 | 267698.00 |
| 3575 | 2026.09.07 13:15 | buy | 1788 | 0.08 | 154.602 | 154.443 | 154.919 | ||
| 3576 | 2026.09.07 15:32 | s/l | 1788 | 0.08 | 154.442 | 154.443 | 154.919 | -1280.00 | 266418.00 |
| 3577 | 2026.09.07 17:40 | sell | 1789 | 0.09 | 154.342 | 154.477 | 154.072 | ||
| 3578 | 2026.09.08 03:00 | t/p | 1789 | 0.09 | 153.832 | 154.477 | 154.072 | 4590.00 | 271008.00 |
| 3579 | 2026.09.08 03:30 | sell | 1790 | 0.07 | 153.545 | 153.735 | 153.166 | ||
| 3580 | 2026.09.08 03:42 | s/l | 1790 | 0.07 | 153.735 | 153.735 | 153.166 | -1330.00 | 269678.00 |
| 3581 | 2026.09.08 04:30 | sell | 1791 | 0.07 | 153.436 | 153.627 | 153.054 | ||
| 3582 | 2026.09.08 05:22 | t/p | 1791 | 0.07 | 153.054 | 153.627 | 153.054 | 2674.00 | 272352.00 |
| 3583 | 2026.09.08 07:05 | buy | 1792 | 0.09 | 153.442 | 153.299 | 153.728 | ||
| 3584 | 2026.09.08 07:10 | s/l | 1792 | 0.09 | 153.299 | 153.299 | 153.728 | -1287.00 | 271065.00 |
| 3585 | 2026.09.08 07:30 | buy | 1793 | 0.09 | 153.492 | 153.348 | 153.779 | ||
| 3586 | 2026.09.08 08:10 | s/l | 1793 | 0.09 | 153.347 | 153.348 | 153.779 | -1305.00 | 269760.00 |
| 3587 | 2026.09.08 09:20 | buy | 1794 | 0.07 | 153.644 | 153.476 | 153.980 | ||
| 3588 | 2026.09.08 11:04 | t/p | 1794 | 0.07 | 153.984 | 153.476 | 153.980 | 2380.00 | 272140.00 |
| 3589 | 2026.09.08 11:45 | buy | 1795 | 0.06 | 154.158 | 153.954 | 154.567 | ||
| 3590 | 2026.09.08 12:32 | s/l | 1795 | 0.06 | 153.954 | 153.954 | 154.567 | -1224.00 | 270916.00 |
| 3591 | 2026.09.08 14:00 | buy | 1796 | 0.12 | 154.248 | 154.137 | 154.469 | ||
| 3592 | 2026.09.08 15:21 | s/l | 1796 | 0.12 | 154.137 | 154.137 | 154.469 | -1332.00 | 269584.00 |
| 3593 | 2026.09.08 15:50 | sell | 1797 | 0.08 | 153.840 | 153.995 | 153.530 | ||
| 3594 | 2026.09.08 17:10 | s/l | 1797 | 0.08 | 153.996 | 153.995 | 153.530 | -1248.00 | 268336.00 |
| 3595 | 2026.09.08 19:10 | buy | 1798 | 0.12 | 154.279 | 154.173 | 154.492 | ||
| 3596 | 2026.09.08 21:33 | s/l | 1798 | 0.12 | 154.171 | 154.173 | 154.492 | -1296.00 | 267040.00 |
| 3597 | 2026.09.08 22:00 | sell | 1799 | 0.06 | 153.596 | 153.802 | 153.184 | ||
| 3598 | 2026.09.08 22:00 | s/l | 1799 | 0.06 | 153.802 | 153.802 | 153.184 | -1236.00 | 265804.00 |
| 3599 | 2026.09.09 03:05 | sell | 1800 | 0.10 | 153.376 | 153.497 | 153.133 | ||
| 3600 | 2026.09.09 03:34 | s/l | 1800 | 0.10 | 153.499 | 153.497 | 153.133 | -1230.00 | 264574.00 |
| 3601 | 2026.09.09 04:25 | buy | 1801 | 0.08 | 153.819 | 153.656 | 154.145 | ||
| 3602 | 2026.09.09 04:40 | s/l | 1801 | 0.08 | 153.654 | 153.656 | 154.145 | -1320.00 | 263254.00 |
| 3603 | 2026.09.09 05:50 | sell | 1802 | 0.12 | 153.536 | 153.644 | 153.320 | ||
| 3604 | 2026.09.09 07:28 | t/p | 1802 | 0.12 | 153.320 | 153.644 | 153.320 | 2592.00 | 265846.00 |
| 3605 | 2026.09.09 09:05 | sell | 1803 | 0.10 | 153.133 | 153.258 | 152.884 | ||
| 3606 | 2026.09.09 09:36 | s/l | 1803 | 0.10 | 153.258 | 153.258 | 152.884 | -1250.00 | 264596.00 |
| 3607 | 2026.09.09 11:25 | buy | 1804 | 0.07 | 153.456 | 153.276 | 153.817 | ||
| 3608 | 2026.09.09 14:49 | s/l | 1804 | 0.07 | 153.274 | 153.276 | 153.817 | -1274.00 | 263322.00 |
| 3609 | 2026.09.09 17:05 | sell | 1805 | 0.10 | 153.177 | 153.307 | 152.918 | ||
| 3610 | 2026.09.09 17:24 | s/l | 1805 | 0.10 | 153.310 | 153.307 | 152.918 | -1330.00 | 261992.00 |
| 3611 | 2026.09.09 18:05 | buy | 1806 | 0.07 | 153.516 | 153.341 | 153.867 | ||
| 3612 | 2026.09.09 18:39 | s/l | 1806 | 0.07 | 153.314 | 153.341 | 153.867 | -1414.00 | 260578.00 |
| 3613 | 2026.09.10 04:00 | buy | 1807 | 0.10 | 153.710 | 153.589 | 153.953 | ||
| 3614 | 2026.09.10 04:08 | s/l | 1807 | 0.10 | 153.584 | 153.589 | 153.953 | -1260.00 | 259318.00 |
| 3615 | 2026.09.10 05:00 | sell | 1808 | 0.09 | 153.430 | 153.561 | 153.167 | ||
| 3616 | 2026.09.10 05:30 | s/l | 1808 | 0.09 | 153.562 | 153.561 | 153.167 | -1188.00 | 258130.00 |
| 3617 | 2026.09.10 07:10 | sell | 1809 | 0.20 | 153.346 | 153.408 | 153.221 | ||
| 3618 | 2026.09.10 07:24 | s/l | 1809 | 0.20 | 153.411 | 153.408 | 153.221 | -1300.00 | 256830.00 |
| 3619 | 2026.09.10 08:10 | buy | 1810 | 0.21 | 153.490 | 153.432 | 153.606 | ||
| 3620 | 2026.09.10 08:32 | s/l | 1810 | 0.21 | 153.432 | 153.432 | 153.606 | -1218.00 | 255612.00 |
| 3621 | 2026.09.10 10:35 | sell | 1811 | 0.10 | 153.364 | 153.482 | 153.129 | ||
| 3622 | 2026.09.10 11:03 | s/l | 1811 | 0.10 | 153.482 | 153.482 | 153.129 | -1180.00 | 254432.00 |
| 3623 | 2026.09.10 11:40 | buy | 1812 | 0.12 | 153.640 | 153.541 | 153.839 | ||
| 3624 | 2026.09.10 13:28 | t/p | 1812 | 0.12 | 153.839 | 153.541 | 153.839 | 2388.00 | 256820.00 |
| 3625 | 2026.09.10 13:55 | buy | 1813 | 0.12 | 154.164 | 154.059 | 154.374 | ||
| 3626 | 2026.09.10 13:56 | s/l | 1813 | 0.12 | 154.059 | 154.059 | 154.374 | -1260.00 | 255560.00 |
| 3627 | 2026.09.10 15:15 | buy | 1814 | 0.11 | 154.302 | 154.187 | 154.531 | ||
| 3628 | 2026.09.10 15:32 | t/p | 1814 | 0.11 | 154.532 | 154.187 | 154.531 | 2530.00 | 258090.00 |
| 3629 | 2026.09.10 16:50 | sell | 1815 | 0.07 | 153.997 | 154.166 | 153.658 | ||
| 3630 | 2026.09.10 19:05 | s/l | 1815 | 0.07 | 154.167 | 154.166 | 153.658 | -1190.00 | 256900.00 |
| 3631 | 2026.09.10 19:30 | buy | 1816 | 0.14 | 154.282 | 154.193 | 154.459 | ||
| 3632 | 2026.09.10 23:52 | t/p | 1816 | 0.14 | 154.459 | 154.193 | 154.459 | 2478.00 | 259378.00 |
| 3633 | 2026.09.11 03:55 | buy | 1817 | 0.11 | 154.594 | 154.485 | 154.811 | ||
| 3634 | 2026.09.11 04:02 | s/l | 1817 | 0.11 | 154.485 | 154.485 | 154.811 | -1199.00 | 258179.00 |
| 3635 | 2026.09.11 04:20 | sell | 1818 | 0.09 | 154.267 | 154.400 | 154.001 | ||
| 3636 | 2026.09.11 04:55 | s/l | 1818 | 0.09 | 154.401 | 154.400 | 154.001 | -1206.00 | 256973.00 |
| 3637 | 2026.09.11 08:10 | sell | 1819 | 0.14 | 154.255 | 154.341 | 154.083 | ||
| 3638 | 2026.09.11 08:46 | t/p | 1819 | 0.14 | 154.083 | 154.341 | 154.083 | 2408.00 | 259381.00 |
| 3639 | 2026.09.11 10:45 | buy | 1820 | 0.12 | 154.272 | 154.167 | 154.483 | ||
| 3640 | 2026.09.11 11:36 | s/l | 1820 | 0.12 | 154.165 | 154.167 | 154.483 | -1284.00 | 258097.00 |
| 3641 | 2026.09.11 11:55 | sell | 1821 | 0.11 | 154.044 | 154.159 | 153.813 | ||
| 3642 | 2026.09.11 12:09 | s/l | 1821 | 0.11 | 154.159 | 154.159 | 153.813 | -1265.00 | 256832.00 |
| 3643 | 2026.09.11 13:55 | sell | 1822 | 0.12 | 154.009 | 154.109 | 153.810 | ||
| 3644 | 2026.09.11 15:30 | s/l | 1822 | 0.12 | 154.447 | 154.109 | 153.810 | -5256.00 | 251576.00 |
| 3645 | 2026.09.11 20:05 | buy | 1823 | 0.17 | 153.750 | 153.681 | 153.889 | ||
| 3646 | 2026.09.11 20:07 | s/l | 1823 | 0.17 | 153.680 | 153.681 | 153.889 | -1190.00 | 250386.00 |
| 3647 | 2026.09.11 21:50 | buy | 1824 | 0.31 | 153.762 | 153.723 | 153.841 | ||
| 3648 | 2026.09.11 21:58 | s/l | 1824 | 0.31 | 153.723 | 153.723 | 153.841 | -1209.00 | 249177.00 |
| 3649 | 2026.09.11 23:05 | sell | 1825 | 0.27 | 153.673 | 153.717 | 153.584 | ||
| 3650 | 2026.09.11 23:33 | s/l | 1825 | 0.27 | 153.717 | 153.717 | 153.584 | -1188.00 | 247989.00 |
| 3651 | 2026.09.11 23:55 | sell | 1826 | 0.19 | 153.490 | 153.551 | 153.368 | ||
| 3652 | 2026.09.11 23:59 | s/l | 1826 | 0.19 | 153.552 | 153.551 | 153.368 | -1178.00 | 246811.00 |
| 3653 | 2026.09.14 03:00 | sell | 1827 | 0.11 | 153.421 | 153.531 | 153.201 | ||
| 3654 | 2026.09.14 03:06 | s/l | 1827 | 0.11 | 153.532 | 153.531 | 153.201 | -1221.00 | 245590.00 |
| 3655 | 2026.09.14 04:05 | buy | 1828 | 0.07 | 153.766 | 153.609 | 154.080 | ||
| 3656 | 2026.09.14 06:01 | t/p | 1828 | 0.07 | 154.082 | 153.609 | 154.080 | 2212.00 | 247802.00 |
| 3657 | 2026.09.14 07:40 | sell | 1829 | 0.14 | 153.956 | 154.039 | 153.790 | ||
| 3658 | 2026.09.14 07:44 | s/l | 1829 | 0.14 | 154.039 | 154.039 | 153.790 | -1162.00 | 246640.00 |
| 3659 | 2026.09.14 08:50 | buy | 1830 | 0.14 | 154.093 | 154.010 | 154.259 | ||
| 3660 | 2026.09.14 08:58 | s/l | 1830 | 0.14 | 154.010 | 154.010 | 154.259 | -1162.00 | 245478.00 |
| 3661 | 2026.09.14 09:15 | buy | 1831 | 0.13 | 154.135 | 154.043 | 154.318 | ||
| 3662 | 2026.09.14 09:51 | t/p | 1831 | 0.13 | 154.318 | 154.043 | 154.318 | 2379.00 | 247857.00 |
| 3663 | 2026.09.14 10:25 | buy | 1832 | 0.13 | 154.391 | 154.297 | 154.579 | ||
| 3664 | 2026.09.14 11:42 | t/p | 1832 | 0.13 | 154.579 | 154.297 | 154.579 | 2444.00 | 250301.00 |
| 3665 | 2026.09.14 13:05 | buy | 1833 | 0.12 | 154.713 | 154.612 | 154.915 | ||
| 3666 | 2026.09.14 13:19 | s/l | 1833 | 0.12 | 154.609 | 154.612 | 154.915 | -1248.00 | 249053.00 |
| 3667 | 2026.09.14 15:30 | buy | 1834 | 0.14 | 154.683 | 154.600 | 154.848 | ||
| 3668 | 2026.09.14 15:53 | t/p | 1834 | 0.14 | 154.849 | 154.600 | 154.848 | 2324.00 | 251377.00 |
| 3669 | 2026.09.14 16:50 | buy | 1835 | 0.13 | 154.956 | 154.861 | 155.147 | ||
| 3670 | 2026.09.14 17:07 | s/l | 1835 | 0.13 | 154.860 | 154.861 | 155.147 | -1248.00 | 250129.00 |
| 3671 | 2026.09.14 18:35 | sell | 1836 | 0.09 | 154.486 | 154.611 | 154.235 | ||
| 3672 | 2026.09.14 21:33 | t/p | 1836 | 0.09 | 154.233 | 154.611 | 154.235 | 2277.00 | 252406.00 |
| 3673 | 2026.09.14 21:55 | sell | 1837 | 0.17 | 154.146 | 154.217 | 154.003 | ||
| 3674 | 2026.09.14 21:59 | t/p | 1837 | 0.17 | 153.988 | 154.217 | 154.003 | 2686.00 | 255092.00 |
| 3675 | 2026.09.14 23:05 | buy | 1838 | 0.14 | 154.396 | 154.309 | 154.570 | ||
| 3676 | 2026.09.15 00:00 | s/l | 1838 | 0.14 | 154.301 | 154.309 | 154.570 | -1330.00 | 253762.00 |
| 3677 | 2026.09.15 03:55 | buy | 1839 | 0.12 | 154.646 | 154.545 | 154.849 | ||
| 3678 | 2026.09.15 05:29 | t/p | 1839 | 0.12 | 154.851 | 154.545 | 154.849 | 2460.00 | 256222.00 |
| 3679 | 2026.09.15 06:20 | sell | 1840 | 0.17 | 154.709 | 154.780 | 154.567 | ||
| 3680 | 2026.09.15 08:16 | s/l | 1840 | 0.17 | 154.782 | 154.780 | 154.567 | -1241.00 | 254981.00 |
| 3681 | 2026.09.15 09:55 | buy | 1841 | 0.14 | 154.927 | 154.842 | 155.096 | ||
| 3682 | 2026.09.15 10:03 | s/l | 1841 | 0.14 | 154.835 | 154.842 | 155.096 | -1288.00 | 253693.00 |
| 3683 | 2026.09.15 11:05 | buy | 1842 | 0.10 | 155.002 | 154.883 | 155.240 | ||
| 3684 | 2026.09.15 11:21 | s/l | 1842 | 0.10 | 154.883 | 154.883 | 155.240 | -1190.00 | 252503.00 |
| 3685 | 2026.09.15 14:35 | sell | 1843 | 0.15 | 154.728 | 154.811 | 154.561 | ||
| 3686 | 2026.09.15 14:41 | s/l | 1843 | 0.15 | 154.815 | 154.811 | 154.561 | -1305.00 | 251198.00 |
| 3687 | 2026.09.15 15:00 | buy | 1844 | 0.13 | 154.901 | 154.809 | 155.085 | ||
| 3688 | 2026.09.15 15:22 | t/p | 1844 | 0.13 | 155.087 | 154.809 | 155.085 | 2418.00 | 253616.00 |
| 3689 | 2026.09.15 16:35 | buy | 1845 | 0.10 | 155.159 | 155.044 | 155.389 | ||
| 3690 | 2026.09.15 16:43 | s/l | 1845 | 0.10 | 155.038 | 155.044 | 155.389 | -1210.00 | 252406.00 |
| 3691 | 2026.09.15 20:25 | buy | 1846 | 0.18 | 155.179 | 155.110 | 155.316 | ||
| 3692 | 2026.09.15 21:24 | s/l | 1846 | 0.18 | 155.110 | 155.110 | 155.316 | -1242.00 | 251164.00 |
| 3693 | 2026.09.15 22:10 | sell | 1847 | 0.21 | 155.074 | 155.132 | 154.959 | ||
| 3694 | 2026.09.15 22:20 | s/l | 1847 | 0.21 | 155.132 | 155.132 | 154.959 | -1218.00 | 249946.00 |
| 3695 | 2026.09.16 03:05 | buy | 1848 | 0.19 | 155.262 | 155.199 | 155.388 | ||
| 3696 | 2026.09.16 03:05 | s/l | 1848 | 0.19 | 155.199 | 155.199 | 155.388 | -1197.00 | 248749.00 |
| 3697 | 2026.09.16 03:45 | buy | 1849 | 0.11 | 155.332 | 155.229 | 155.537 | ||
| 3698 | 2026.09.16 06:00 | s/l | 1849 | 0.11 | 155.229 | 155.229 | 155.537 | -1133.00 | 247616.00 |
| 3699 | 2026.09.16 08:30 | sell | 1850 | 0.23 | 155.265 | 155.316 | 155.163 | ||
| 3700 | 2026.09.16 08:55 | t/p | 1850 | 0.23 | 155.163 | 155.316 | 155.163 | 2346.00 | 249962.00 |
| 3701 | 2026.09.16 09:15 | sell | 1851 | 0.16 | 155.060 | 155.134 | 154.911 | ||
| 3702 | 2026.09.16 09:26 | s/l | 1851 | 0.16 | 155.134 | 155.134 | 154.911 | -1184.00 | 248778.00 |
| 3703 | 2026.09.16 10:00 | sell | 1852 | 0.12 | 154.972 | 155.071 | 154.773 | ||
| 3704 | 2026.09.16 10:08 | s/l | 1852 | 0.12 | 155.071 | 155.071 | 154.773 | -1188.00 | 247590.00 |
| 3705 | 2026.09.16 10:25 | sell | 1853 | 0.11 | 154.913 | 155.020 | 154.700 | ||
| 3706 | 2026.09.16 11:02 | s/l | 1853 | 0.11 | 155.020 | 155.020 | 154.700 | -1177.00 | 246413.00 |
| 3707 | 2026.09.16 11:55 | buy | 1854 | 0.14 | 155.109 | 155.027 | 155.272 | ||
| 3708 | 2026.09.16 14:27 | s/l | 1854 | 0.14 | 155.027 | 155.027 | 155.272 | -1148.00 | 245265.00 |
| 3709 | 2026.09.16 16:00 | buy | 1855 | 0.15 | 155.225 | 155.146 | 155.382 | ||
| 3710 | 2026.09.16 17:33 | s/l | 1855 | 0.15 | 155.144 | 155.146 | 155.382 | -1215.00 | 244050.00 |
| 3711 | 2026.09.16 18:10 | sell | 1856 | 0.13 | 155.018 | 155.107 | 154.841 | ||
| 3712 | 2026.09.16 18:33 | s/l | 1856 | 0.13 | 155.107 | 155.107 | 154.841 | -1157.00 | 242893.00 |
| 3713 | 2026.09.16 19:05 | buy | 1857 | 0.12 | 155.240 | 155.147 | 155.425 | ||
| 3714 | 2026.09.16 19:33 | s/l | 1857 | 0.12 | 155.144 | 155.147 | 155.425 | -1152.00 | 241741.00 |
| 3715 | 2026.09.16 21:00 | sell | 1858 | 0.20 | 154.991 | 155.048 | 154.876 | ||
| 3716 | 2026.09.16 21:00 | s/l | 1858 | 0.20 | 155.059 | 155.048 | 154.876 | -1360.00 | 240381.00 |
| 3717 | 2026.09.16 21:35 | buy | 1859 | 0.06 | 155.826 | 155.627 | 156.224 | ||
| 3718 | 2026.09.16 23:11 | t/p | 1859 | 0.06 | 156.231 | 155.627 | 156.224 | 2430.00 | 242811.00 |
| 3719 | 2026.09.17 03:05 | sell | 1860 | 0.14 | 155.969 | 156.053 | 155.801 | ||
| 3720 | 2026.09.17 03:24 | s/l | 1860 | 0.14 | 156.053 | 156.053 | 155.801 | -1176.00 | 241635.00 |
| 3721 | 2026.09.17 08:05 | sell | 1861 | 0.18 | 155.977 | 156.042 | 155.846 | ||
| 3722 | 2026.09.17 08:44 | t/p | 1861 | 0.18 | 155.846 | 156.042 | 155.846 | 2358.00 | 243993.00 |
| 3723 | 2026.09.17 09:20 | sell | 1862 | 0.11 | 155.613 | 155.717 | 155.405 | ||
| 3724 | 2026.09.17 10:05 | s/l | 1862 | 0.11 | 155.717 | 155.717 | 155.405 | -1144.00 | 242849.00 |
| 3725 | 2026.09.17 11:10 | buy | 1863 | 0.08 | 155.828 | 155.693 | 156.098 | ||
| 3726 | 2026.09.17 12:10 | s/l | 1863 | 0.08 | 155.689 | 155.693 | 156.098 | -1112.00 | 241737.00 |
| 3727 | 2026.09.17 14:25 | buy | 1864 | 0.12 | 155.821 | 155.724 | 156.016 | ||
| 3728 | 2026.09.17 15:08 | s/l | 1864 | 0.12 | 155.711 | 155.724 | 156.016 | -1320.00 | 240417.00 |
| 3729 | 2026.09.17 15:25 | sell | 1865 | 0.08 | 155.444 | 155.591 | 155.149 | ||
| 3730 | 2026.09.17 15:41 | s/l | 1865 | 0.08 | 155.592 | 155.591 | 155.149 | -1184.00 | 239233.00 |
| 3731 | 2026.09.17 18:25 | buy | 1866 | 0.12 | 155.814 | 155.722 | 155.998 | ||
| 3732 | 2026.09.17 19:31 | t/p | 1866 | 0.12 | 155.998 | 155.722 | 155.998 | 2208.00 | 241441.00 |
| 3733 | 2026.09.17 19:55 | buy | 1867 | 0.17 | 156.024 | 155.957 | 156.157 | ||
| 3734 | 2026.09.17 22:32 | s/l | 1867 | 0.17 | 155.957 | 155.957 | 156.157 | -1139.00 | 240302.00 |
| 3735 | 2026.09.18 03:45 | buy | 1868 | 0.13 | 156.262 | 156.176 | 156.433 | ||
| 3736 | 2026.09.18 03:56 | s/l | 1868 | 0.13 | 156.176 | 156.176 | 156.433 | -1118.00 | 239184.00 |
| 3737 | 2026.09.18 05:35 | sell | 1869 | 0.15 | 156.141 | 156.218 | 155.987 | ||
| 3738 | 2026.09.18 05:54 | s/l | 1869 | 0.15 | 156.307 | 156.218 | 155.987 | -2490.00 | 236694.00 |
| 3739 | 2026.09.18 06:25 | buy | 1870 | 0.05 | 156.977 | 156.779 | 157.373 | ||
| 3740 | 2026.09.18 09:43 | s/l | 1870 | 0.05 | 156.773 | 156.779 | 157.373 | -1020.00 | 235674.00 |
| 3741 | 2026.09.18 10:40 | buy | 1871 | 0.03 | 157.480 | 157.122 | 158.196 | ||
| 3742 | 2026.09.18 17:51 | s/l | 1871 | 0.03 | 157.084 | 157.122 | 158.196 | -1188.00 | 234486.00 |
| 3743 | 2026.09.18 19:30 | sell | 1872 | 0.04 | 156.702 | 156.938 | 156.230 | ||
| 3744 | 2026.09.21 01:25 | s/l | 1872 | 0.04 | 156.943 | 156.938 | 156.230 | -964.00 | 233522.00 |
| 3745 | 2026.09.21 02:00 | buy | 1873 | 0.12 | 157.073 | 156.980 | 157.259 | ||
| 3746 | 2026.09.21 02:13 | s/l | 1873 | 0.12 | 156.979 | 156.980 | 157.259 | -1128.00 | 232394.00 |
| 3747 | 2026.09.21 03:45 | sell | 1874 | 0.09 | 156.774 | 156.893 | 156.535 | ||
| 3748 | 2026.09.21 04:01 | s/l | 1874 | 0.09 | 156.893 | 156.893 | 156.535 | -1071.00 | 231323.00 |
| 3749 | 2026.09.21 04:25 | sell | 1875 | 0.08 | 156.607 | 156.744 | 156.332 | ||
| 3750 | 2026.09.21 05:00 | s/l | 1875 | 0.08 | 156.744 | 156.744 | 156.332 | -1096.00 | 230227.00 |
| 3751 | 2026.09.21 06:00 | buy | 1876 | 0.13 | 156.892 | 156.805 | 157.065 | ||
| 3752 | 2026.09.21 07:06 | t/p | 1876 | 0.13 | 157.065 | 156.805 | 157.065 | 2249.00 | 232476.00 |
| 3753 | 2026.09.21 10:15 | buy | 1877 | 0.16 | 157.187 | 157.117 | 157.327 | ||
| 3754 | 2026.09.21 11:32 | s/l | 1877 | 0.16 | 157.116 | 157.117 | 157.327 | -1136.00 | 231340.00 |
| 3755 | 2026.09.21 12:35 | buy | 1878 | 0.18 | 157.285 | 157.222 | 157.411 | ||
| 3756 | 2026.09.21 13:03 | s/l | 1878 | 0.18 | 157.222 | 157.222 | 157.411 | -1134.00 | 230206.00 |
| 3757 | 2026.09.21 15:25 | buy | 1879 | 0.17 | 157.306 | 157.241 | 157.436 | ||
| 3758 | 2026.09.21 16:49 | t/p | 1879 | 0.17 | 157.436 | 157.241 | 157.436 | 2210.00 | 232416.00 |
| 3759 | 2026.09.21 17:05 | buy | 1880 | 0.18 | 157.467 | 157.404 | 157.593 | ||
| 3760 | 2026.09.21 17:14 | s/l | 1880 | 0.18 | 157.404 | 157.404 | 157.593 | -1134.00 | 231282.00 |
| 3761 | 2026.09.21 17:55 | buy | 1881 | 0.14 | 157.490 | 157.411 | 157.648 | ||
| 3762 | 2026.09.21 19:07 | s/l | 1881 | 0.14 | 157.410 | 157.411 | 157.648 | -1120.00 | 230162.00 |
| 3763 | 2026.09.21 22:20 | sell | 1882 | 0.27 | 157.403 | 157.444 | 157.322 | ||
| 3764 | 2026.09.21 23:16 | s/l | 1882 | 0.27 | 157.444 | 157.444 | 157.322 | -1107.00 | 229055.00 |
| 3765 | 2026.09.22 04:15 | buy | 1883 | 0.17 | 157.425 | 157.360 | 157.554 | ||
| 3766 | 2026.09.22 04:55 | t/p | 1883 | 0.17 | 157.555 | 157.360 | 157.554 | 2210.00 | 231265.00 |
| 3767 | 2026.09.22 06:35 | sell | 1884 | 0.20 | 157.401 | 157.456 | 157.292 | ||
| 3768 | 2026.09.22 06:40 | s/l | 1884 | 0.20 | 157.456 | 157.456 | 157.292 | -1100.00 | 230165.00 |
| 3769 | 2026.09.22 09:05 | buy | 1885 | 0.23 | 157.552 | 157.505 | 157.647 | ||
| 3770 | 2026.09.22 09:20 | t/p | 1885 | 0.23 | 157.662 | 157.505 | 157.647 | 2530.00 | 232695.00 |
| 3771 | 2026.09.22 10:10 | buy | 1886 | 0.12 | 157.740 | 157.651 | 157.919 | ||
| 3772 | 2026.09.22 10:46 | s/l | 1886 | 0.12 | 157.651 | 157.651 | 157.919 | -1068.00 | 231627.00 |
| 3773 | 2026.09.22 11:05 | buy | 1887 | 0.15 | 157.765 | 157.690 | 157.915 | ||
| 3774 | 2026.09.22 11:24 | s/l | 1887 | 0.15 | 157.688 | 157.690 | 157.915 | -1155.00 | 230472.00 |
| 3775 | 2026.09.22 11:40 | sell | 1888 | 0.14 | 157.535 | 157.615 | 157.376 | ||
| 3776 | 2026.09.22 11:41 | t/p | 1888 | 0.14 | 157.361 | 157.615 | 157.376 | 2436.00 | 232908.00 |
| 3777 | 2026.09.22 15:45 | buy | 1889 | 0.14 | 157.264 | 157.182 | 157.428 | ||
| 3778 | 2026.09.22 16:43 | s/l | 1889 | 0.14 | 157.180 | 157.182 | 157.428 | -1176.00 | 231732.00 |
| 3779 | 2026.09.22 17:45 | buy | 1890 | 0.10 | 157.359 | 157.252 | 157.574 | ||
| 3780 | 2026.09.22 19:02 | t/p | 1890 | 0.10 | 157.576 | 157.252 | 157.574 | 2170.00 | 233902.00 |
| 3781 | 2026.09.22 20:55 | sell | 1891 | 0.15 | 157.396 | 157.469 | 157.251 | ||
| 3782 | 2026.09.22 21:32 | s/l | 1891 | 0.15 | 157.469 | 157.469 | 157.251 | -1095.00 | 232807.00 |
| 3783 | 2026.09.22 22:35 | sell | 1892 | 0.17 | 157.272 | 157.336 | 157.145 | ||
| 3784 | 2026.09.22 22:42 | s/l | 1892 | 0.17 | 157.336 | 157.336 | 157.145 | -1088.00 | 231719.00 |
| 3785 | 2026.09.23 04:00 | buy | 1893 | 0.15 | 157.586 | 157.512 | 157.734 | ||
| 3786 | 2026.09.23 10:00 | t/p | 1893 | 0.15 | 157.734 | 157.512 | 157.734 | 2220.00 | 233939.00 |
| 3787 | 2026.09.23 10:35 | buy | 1894 | 0.19 | 157.851 | 157.791 | 157.971 | ||
| 3788 | 2026.09.23 10:50 | s/l | 1894 | 0.19 | 157.791 | 157.791 | 157.971 | -1140.00 | 232799.00 |
| 3789 | 2026.09.23 12:00 | buy | 1895 | 0.19 | 157.881 | 157.821 | 158.001 | ||
| 3790 | 2026.09.23 13:03 | s/l | 1895 | 0.19 | 157.820 | 157.821 | 158.001 | -1159.00 | 231640.00 |
| 3791 | 2026.09.23 14:40 | buy | 1896 | 0.19 | 157.960 | 157.903 | 158.074 | ||
| 3792 | 2026.09.23 14:48 | s/l | 1896 | 0.19 | 157.901 | 157.903 | 158.074 | -1121.00 | 230519.00 |
| 3793 | 2026.09.23 16:30 | sell | 1897 | 0.15 | 157.801 | 157.875 | 157.652 | ||
| 3794 | 2026.09.23 16:33 | s/l | 1897 | 0.15 | 157.875 | 157.875 | 157.652 | -1110.00 | 229409.00 |
| 3795 | 2026.09.23 16:50 | buy | 1898 | 0.10 | 158.154 | 158.042 | 158.379 | ||
| 3796 | 2026.09.23 17:54 | s/l | 1898 | 0.10 | 158.042 | 158.042 | 158.379 | -1120.00 | 228289.00 |
| 3797 | 2026.09.23 20:45 | sell | 1899 | 0.11 | 158.177 | 158.274 | 157.982 | ||
| 3798 | 2026.09.23 21:21 | s/l | 1899 | 0.11 | 158.274 | 158.274 | 157.982 | -1067.00 | 227222.00 |
| 3799 | 2026.09.23 22:55 | buy | 1900 | 0.21 | 158.349 | 158.296 | 158.456 | ||
| 3800 | 2026.09.23 23:05 | s/l | 1900 | 0.21 | 158.295 | 158.296 | 158.456 | -1134.00 | 226088.00 |
| 3801 | 2026.09.24 00:30 | sell | 1901 | 0.20 | 158.236 | 158.289 | 158.130 | ||
| 3802 | 2026.09.24 00:30 | s/l | 1901 | 0.20 | 158.289 | 158.289 | 158.130 | -1060.00 | 225028.00 |
| 3803 | 2026.09.24 03:10 | buy | 1902 | 0.22 | 158.346 | 158.296 | 158.447 | ||
| 3804 | 2026.09.24 03:24 | s/l | 1902 | 0.22 | 158.295 | 158.296 | 158.447 | -1122.00 | 223906.00 |
| 3805 | 2026.09.24 03:55 | sell | 1903 | 0.08 | 158.006 | 158.131 | 157.755 | ||
| 3806 | 2026.09.24 03:57 | s/l | 1903 | 0.08 | 158.132 | 158.131 | 157.755 | -1008.00 | 222898.00 |
| 3807 | 2026.09.24 04:15 | sell | 1904 | 0.06 | 157.879 | 158.043 | 157.552 | ||
| 3808 | 2026.09.24 06:29 | s/l | 1904 | 0.06 | 158.043 | 158.043 | 157.552 | -984.00 | 221914.00 |
| 3809 | 2026.09.24 07:55 | sell | 1905 | 0.15 | 157.872 | 157.942 | 157.733 | ||
| 3810 | 2026.09.24 08:15 | s/l | 1905 | 0.15 | 157.942 | 157.942 | 157.733 | -1050.00 | 220864.00 |
| 3811 | 2026.09.24 08:40 | buy | 1906 | 0.14 | 158.105 | 158.028 | 158.260 | ||
| 3812 | 2026.09.24 09:15 | t/p | 1906 | 0.14 | 158.260 | 158.028 | 158.260 | 2170.00 | 223034.00 |
| 3813 | 2026.09.24 09:40 | buy | 1907 | 0.10 | 158.445 | 158.340 | 158.656 | ||
| 3814 | 2026.09.24 10:29 | s/l | 1907 | 0.10 | 158.340 | 158.340 | 158.656 | -1050.00 | 221984.00 |
| 3815 | 2026.09.24 10:50 | sell | 1908 | 0.09 | 158.128 | 158.240 | 157.904 | ||
| 3816 | 2026.09.24 11:00 | s/l | 1908 | 0.09 | 158.240 | 158.240 | 157.904 | -1008.00 | 220976.00 |
| 3817 | 2026.09.24 12:25 | buy | 1909 | 0.08 | 158.716 | 158.589 | 158.971 | ||
| 3818 | 2026.09.24 18:13 | t/p | 1909 | 0.08 | 158.971 | 158.589 | 158.971 | 2040.00 | 223016.00 |
| 3819 | 2026.09.24 18:35 | buy | 1910 | 0.13 | 159.019 | 158.939 | 159.180 | ||
| 3820 | 2026.09.24 18:36 | s/l | 1910 | 0.13 | 158.937 | 158.939 | 159.180 | -1066.00 | 221950.00 |
| 3821 | 2026.09.24 19:20 | sell | 1911 | 0.10 | 158.714 | 158.814 | 158.514 | ||
| 3822 | 2026.09.24 19:57 | s/l | 1911 | 0.10 | 158.814 | 158.814 | 158.514 | -1000.00 | 220950.00 |
| 3823 | 2026.09.24 21:05 | buy | 1912 | 0.12 | 158.995 | 158.911 | 159.162 | ||
| 3824 | 2026.09.24 21:06 | s/l | 1912 | 0.12 | 158.906 | 158.911 | 159.162 | -1068.00 | 219882.00 |
| 3825 | 2026.09.25 01:55 | sell | 1913 | 0.25 | 158.750 | 158.792 | 158.667 | ||
| 3826 | 2026.09.25 03:00 | s/l | 1913 | 0.25 | 158.841 | 158.792 | 158.667 | -2275.00 | 217607.00 |
| 3827 | 2026.09.25 03:50 | sell | 1914 | 0.15 | 158.684 | 158.752 | 158.547 | ||
| 3828 | 2026.09.25 05:05 | t/p | 1914 | 0.15 | 158.547 | 158.752 | 158.547 | 2055.00 | 219662.00 |
| 3829 | 2026.09.25 07:10 | sell | 1915 | 0.14 | 158.303 | 158.377 | 158.156 | ||
| 3830 | 2026.09.25 07:23 | s/l | 1915 | 0.14 | 158.377 | 158.377 | 158.156 | -1036.00 | 218626.00 |
| 3831 | 2026.09.25 08:10 | sell | 1916 | 0.14 | 158.257 | 158.333 | 158.105 | ||
| 3832 | 2026.09.25 09:14 | t/p | 1916 | 0.14 | 158.105 | 158.333 | 158.105 | 2128.00 | 220754.00 |
| 3833 | 2026.09.25 12:10 | sell | 1917 | 0.10 | 157.945 | 158.047 | 157.742 | ||
| 3834 | 2026.09.25 12:18 | t/p | 1917 | 0.10 | 157.702 | 158.047 | 157.742 | 2430.00 | 223184.00 |
| 3835 | 2026.09.25 14:10 | sell | 1918 | 0.07 | 157.636 | 157.782 | 157.344 | ||
| 3836 | 2026.09.25 16:13 | t/p | 1918 | 0.07 | 157.344 | 157.782 | 157.344 | 2044.00 | 225228.00 |
| 3837 | 2026.09.25 19:05 | sell | 1919 | 0.06 | 157.026 | 157.197 | 156.683 | ||
| 3838 | 2026.09.25 19:34 | s/l | 1919 | 0.06 | 157.201 | 157.197 | 156.683 | -1050.00 | 224178.00 |
| 3839 | 2026.09.28 03:20 | buy | 1920 | 0.10 | 157.750 | 157.641 | 157.969 | ||
| 3840 | 2026.09.28 09:07 | s/l | 1920 | 0.10 | 157.639 | 157.641 | 157.969 | -1110.00 | 223068.00 |
| 3841 | 2026.09.28 09:35 | sell | 1921 | 0.08 | 157.512 | 157.635 | 157.266 | ||
| 3842 | 2026.09.28 10:55 | t/p | 1921 | 0.08 | 157.261 | 157.635 | 157.266 | 2008.00 | 225076.00 |
| 3843 | 2026.09.28 13:15 | buy | 1922 | 0.09 | 157.090 | 156.973 | 157.324 | ||
| 3844 | 2026.09.28 14:22 | s/l | 1922 | 0.09 | 156.973 | 156.973 | 157.324 | -1053.00 | 224023.00 |
| 3845 | 2026.09.28 15:45 | buy | 1923 | 0.08 | 157.189 | 157.055 | 157.456 | ||
| 3846 | 2026.09.28 16:44 | s/l | 1923 | 0.08 | 157.054 | 157.055 | 157.456 | -1080.00 | 222943.00 |
| 3847 | 2026.09.28 17:40 | buy | 1924 | 0.08 | 157.325 | 157.200 | 157.575 | ||
| 3848 | 2026.09.28 18:02 | t/p | 1924 | 0.08 | 157.575 | 157.200 | 157.575 | 2000.00 | 224943.00 |
| 3849 | 2026.09.28 19:25 | sell | 1925 | 0.11 | 157.190 | 157.283 | 157.005 | ||
| 3850 | 2026.09.28 19:28 | t/p | 1925 | 0.11 | 157.005 | 157.283 | 157.005 | 2035.00 | 226978.00 |
| 3851 | 2026.09.28 21:35 | buy | 1926 | 0.12 | 157.422 | 157.334 | 157.598 | ||
| 3852 | 2026.09.29 02:41 | s/l | 1926 | 0.12 | 157.329 | 157.334 | 157.598 | -1116.00 | 225862.00 |
| 3853 | 2026.09.29 03:05 | buy | 1927 | 0.21 | 157.448 | 157.396 | 157.551 | ||
| 3854 | 2026.09.29 03:55 | s/l | 1927 | 0.21 | 157.396 | 157.396 | 157.551 | -1092.00 | 224770.00 |
| 3855 | 2026.09.29 04:45 | buy | 1928 | 0.09 | 157.532 | 157.412 | 157.772 | ||
| 3856 | 2026.09.29 05:16 | s/l | 1928 | 0.09 | 157.411 | 157.412 | 157.772 | -1089.00 | 223681.00 |
| 3857 | 2026.09.29 06:20 | sell | 1929 | 0.13 | 157.259 | 157.342 | 157.093 | ||
| 3858 | 2026.09.29 06:40 | s/l | 1929 | 0.13 | 157.342 | 157.342 | 157.093 | -1079.00 | 222602.00 |
| 3859 | 2026.09.29 07:05 | buy | 1930 | 0.14 | 157.454 | 157.378 | 157.605 | ||
| 3860 | 2026.09.29 08:39 | s/l | 1930 | 0.14 | 157.377 | 157.378 | 157.605 | -1078.00 | 221524.00 |
| 3861 | 2026.09.29 09:05 | sell | 1931 | 0.13 | 157.285 | 157.369 | 157.118 | ||
| 3862 | 2026.09.29 09:30 | s/l | 1931 | 0.13 | 157.369 | 157.369 | 157.118 | -1092.00 | 220432.00 |
| 3863 | 2026.09.29 12:55 | buy | 1932 | 0.12 | 157.495 | 157.409 | 157.666 | ||
| 3864 | 2026.09.29 12:58 | t/p | 1932 | 0.12 | 157.669 | 157.409 | 157.666 | 2088.00 | 222520.00 |
| 3865 | 2026.09.29 13:50 | sell | 1933 | 0.09 | 157.287 | 157.409 | 157.043 | ||
| 3866 | 2026.09.29 15:04 | t/p | 1933 | 0.09 | 157.035 | 157.409 | 157.043 | 2268.00 | 224788.00 |
| 3867 | 2026.09.29 16:00 | buy | 1934 | 0.08 | 157.351 | 157.216 | 157.620 | ||
| 3868 | 2026.09.29 18:06 | t/p | 1934 | 0.08 | 157.621 | 157.216 | 157.620 | 2160.00 | 226948.00 |
| 3869 | 2026.09.29 21:05 | sell | 1935 | 0.12 | 157.288 | 157.376 | 157.112 | ||
| 3870 | 2026.09.29 23:16 | s/l | 1935 | 0.12 | 157.381 | 157.376 | 157.112 | -1116.00 | 225832.00 |
| 3871 | 2026.09.30 02:35 | buy | 1936 | 0.27 | 157.409 | 157.369 | 157.488 | ||
| 3872 | 2026.09.30 03:01 | s/l | 1936 | 0.27 | 157.357 | 157.369 | 157.488 | -1404.00 | 224428.00 |
| 3873 | 2026.09.30 03:20 | sell | 1937 | 0.17 | 157.326 | 157.389 | 157.199 | ||
| 3874 | 2026.09.30 03:55 | t/p | 1937 | 0.17 | 157.199 | 157.389 | 157.199 | 2159.00 | 226587.00 |
| 3875 | 2026.09.30 04:20 | sell | 1938 | 0.08 | 156.885 | 157.022 | 156.611 | ||
| 3876 | 2026.09.30 05:12 | t/p | 1938 | 0.08 | 156.611 | 157.022 | 156.611 | 2192.00 | 228779.00 |
| 3877 | 2026.09.30 06:45 | buy | 1939 | 0.08 | 156.842 | 156.712 | 157.103 | ||
| 3878 | 2026.09.30 07:37 | t/p | 1939 | 0.08 | 157.103 | 156.712 | 157.103 | 2088.00 | 230867.00 |
| 3879 | 2026.09.30 09:00 | sell | 1940 | 0.11 | 156.889 | 156.987 | 156.693 | ||
| 3880 | 2026.09.30 09:10 | s/l | 1940 | 0.11 | 156.988 | 156.987 | 156.693 | -1089.00 | 229778.00 |
| 3881 | 2026.09.30 12:10 | buy | 1941 | 0.10 | 157.060 | 156.947 | 157.285 | ||
| 3882 | 2026.09.30 13:01 | s/l | 1941 | 0.10 | 156.947 | 156.947 | 157.285 | -1130.00 | 228648.00 |
| 3883 | 2026.09.30 14:10 | buy | 1942 | 0.10 | 157.131 | 157.028 | 157.337 | ||
| 3884 | 2026.09.30 14:25 | s/l | 1942 | 0.10 | 157.027 | 157.028 | 157.337 | -1040.00 | 227608.00 |
| 3885 | 2026.09.30 15:35 | sell | 1943 | 0.08 | 156.825 | 156.956 | 156.563 | ||
| 3886 | 2026.09.30 17:25 | s/l | 1943 | 0.08 | 156.956 | 156.956 | 156.563 | -1048.00 | 226560.00 |
| 3887 | 2026.09.30 18:00 | buy | 1944 | 0.08 | 157.133 | 156.995 | 157.408 | ||
| 3888 | 2026.09.30 22:47 | t/p | 1944 | 0.08 | 157.414 | 156.995 | 157.408 | 2248.00 | 228808.00 |
| 3889 | 2026.09.30 23:05 | buy | 1945 | 0.20 | 157.438 | 157.383 | 157.548 | ||
| 3890 | 2026.10.01 00:00 | s/l | 1945 | 0.20 | 157.362 | 157.383 | 157.548 | -1520.00 | 227288.00 |
| 3891 | 2026.10.01 02:45 | buy | 1946 | 0.28 | 157.484 | 157.445 | 157.561 | ||
| 3892 | 2026.10.01 02:55 | t/p | 1946 | 0.28 | 157.564 | 157.445 | 157.561 | 2240.00 | 229528.00 |
| 3893 | 2026.10.01 03:35 | buy | 1947 | 0.12 | 157.784 | 157.692 | 157.968 | ||
| 3894 | 2026.10.01 04:23 | t/p | 1947 | 0.12 | 157.968 | 157.692 | 157.968 | 2208.00 | 231736.00 |
| 3895 | 2026.10.01 04:55 | buy | 1948 | 0.08 | 158.200 | 158.072 | 158.456 | ||
| 3896 | 2026.10.01 05:19 | s/l | 1948 | 0.08 | 158.070 | 158.072 | 158.456 | -1040.00 | 230696.00 |
| 3897 | 2026.10.01 07:10 | buy | 1949 | 0.15 | 158.225 | 158.152 | 158.371 | ||
| 3898 | 2026.10.01 08:54 | t/p | 1949 | 0.15 | 158.371 | 158.152 | 158.371 | 2190.00 | 232886.00 |
| 3899 | 2026.10.01 09:45 | sell | 1950 | 0.10 | 158.123 | 158.230 | 157.909 | ||
| 3900 | 2026.10.01 10:03 | s/l | 1950 | 0.10 | 158.230 | 158.230 | 157.909 | -1070.00 | 231816.00 |
| 3901 | 2026.10.01 10:30 | buy | 1951 | 0.09 | 158.432 | 158.312 | 158.673 | ||
| 3902 | 2026.10.01 10:36 | s/l | 1951 | 0.09 | 158.292 | 158.312 | 158.673 | -1260.00 | 230556.00 |
| 3903 | 2026.10.01 13:55 | sell | 1952 | 0.12 | 158.089 | 158.181 | 157.906 | ||
| 3904 | 2026.10.01 14:07 | s/l | 1952 | 0.12 | 158.182 | 158.181 | 157.906 | -1116.00 | 229440.00 |
| 3905 | 2026.10.01 14:40 | sell | 1953 | 0.11 | 158.042 | 158.145 | 157.836 | ||
| 3906 | 2026.10.01 17:31 | t/p | 1953 | 0.11 | 157.836 | 158.145 | 157.836 | 2266.00 | 231706.00 |
| 3907 | 2026.10.01 20:55 | buy | 1954 | 0.08 | 157.913 | 157.779 | 158.182 | ||
| 3908 | 2026.10.01 21:04 | t/p | 1954 | 0.08 | 158.182 | 157.779 | 158.182 | 2152.00 | 233858.00 |
| 3909 | 2026.10.02 05:10 | sell | 1955 | 0.10 | 157.869 | 157.975 | 157.657 | ||
| 3910 | 2026.10.02 05:12 | s/l | 1955 | 0.10 | 157.976 | 157.975 | 157.657 | -1070.00 | 232788.00 |
| 3911 | 2026.10.02 07:05 | sell | 1956 | 0.15 | 157.843 | 157.916 | 157.697 | ||
| 3912 | 2026.10.02 07:16 | s/l | 1956 | 0.15 | 157.916 | 157.916 | 157.697 | -1095.00 | 231693.00 |
| 3913 | 2026.10.02 09:05 | sell | 1957 | 0.12 | 157.642 | 157.732 | 157.462 | ||
| 3914 | 2026.10.02 09:18 | s/l | 1957 | 0.12 | 157.732 | 157.732 | 157.462 | -1080.00 | 230613.00 |
| 3915 | 2026.10.02 10:25 | buy | 1958 | 0.09 | 157.908 | 157.788 | 158.149 | ||
| 3916 | 2026.10.02 10:32 | s/l | 1958 | 0.09 | 157.787 | 157.788 | 158.149 | -1089.00 | 229524.00 |
| 3917 | 2026.10.02 11:00 | sell | 1959 | 0.09 | 157.588 | 157.706 | 157.352 | ||
| 3918 | 2026.10.02 13:13 | s/l | 1959 | 0.09 | 157.706 | 157.706 | 157.352 | -1062.00 | 228462.00 |
| 3919 | 2026.10.02 13:55 | buy | 1960 | 0.10 | 157.727 | 157.621 | 157.939 | ||
| 3920 | 2026.10.02 14:48 | s/l | 1960 | 0.10 | 157.617 | 157.621 | 157.939 | -1100.00 | 227362.00 |
| 3921 | 2026.10.02 15:30 | sell | 1961 | 0.10 | 157.537 | 157.646 | 157.320 | ||
| 3922 | 2026.10.02 15:30 | t/p | 1961 | 0.10 | 157.270 | 157.646 | 157.320 | 2670.00 | 230032.00 |
| 3923 | 2026.10.02 17:55 | buy | 1962 | 0.06 | 157.709 | 157.540 | 158.047 | ||
| 3924 | 2026.10.05 00:15 | s/l | 1962 | 0.06 | 157.499 | 157.540 | 158.047 | -1260.00 | 228772.00 |
| 3925 | 2026.10.05 02:20 | sell | 1963 | 0.13 | 157.649 | 157.731 | 157.486 | ||
| 3926 | 2026.10.05 02:39 | s/l | 1963 | 0.13 | 157.732 | 157.731 | 157.486 | -1079.00 | 227693.00 |
| 3927 | 2026.10.05 04:15 | sell | 1964 | 0.09 | 157.561 | 157.684 | 157.315 | ||
| 3928 | 2026.10.05 05:07 | s/l | 1964 | 0.09 | 157.684 | 157.684 | 157.315 | -1107.00 | 226586.00 |
| 3929 | 2026.10.05 05:40 | buy | 1965 | 0.10 | 157.844 | 157.739 | 158.054 | ||
| 3930 | 2026.10.05 06:07 | t/p | 1965 | 0.10 | 158.054 | 157.739 | 158.054 | 2100.00 | 228686.00 |
| 3931 | 2026.10.05 06:45 | buy | 1966 | 0.12 | 158.069 | 157.981 | 158.245 | ||
| 3932 | 2026.10.05 08:13 | s/l | 1966 | 0.12 | 157.978 | 157.981 | 158.245 | -1092.00 | 227594.00 |
| 3933 | 2026.10.05 09:00 | sell | 1967 | 0.12 | 157.842 | 157.934 | 157.659 | ||
| 3934 | 2026.10.05 09:37 | t/p | 1967 | 0.12 | 157.659 | 157.934 | 157.659 | 2196.00 | 229790.00 |
| 3935 | 2026.10.05 12:45 | buy | 1968 | 0.14 | 157.934 | 157.855 | 158.092 | ||
| 3936 | 2026.10.05 14:16 | t/p | 1968 | 0.14 | 158.093 | 157.855 | 158.092 | 2226.00 | 232016.00 |
| 3937 | 2026.10.05 14:45 | buy | 1969 | 0.09 | 158.285 | 158.164 | 158.528 | ||
| 3938 | 2026.10.05 15:32 | s/l | 1969 | 0.09 | 158.164 | 158.164 | 158.528 | -1089.00 | 230927.00 |
| 3939 | 2026.10.05 20:05 | buy | 1970 | 0.19 | 158.120 | 158.061 | 158.238 | ||
| 3940 | 2026.10.05 20:57 | s/l | 1970 | 0.19 | 158.061 | 158.061 | 158.238 | -1121.00 | 229806.00 |
| 3941 | 2026.10.05 22:20 | sell | 1971 | 0.21 | 157.971 | 158.024 | 157.866 | ||
| 3942 | 2026.10.06 00:04 | s/l | 1971 | 0.21 | 158.053 | 158.024 | 157.866 | -1722.00 | 228084.00 |
| 3943 | 2026.10.06 03:00 | buy | 1972 | 0.27 | 157.964 | 157.924 | 158.044 | ||
| 3944 | 2026.10.06 03:01 | s/l | 1972 | 0.27 | 157.922 | 157.924 | 158.044 | -1134.00 | 226950.00 |
| 3945 | 2026.10.06 03:20 | sell | 1973 | 0.19 | 157.842 | 157.898 | 157.730 | ||
| 3946 | 2026.10.06 03:24 | s/l | 1973 | 0.19 | 157.899 | 157.898 | 157.730 | -1083.00 | 225867.00 |
| 3947 | 2026.10.06 04:00 | sell | 1974 | 0.12 | 157.809 | 157.896 | 157.635 | ||
| 3948 | 2026.10.06 04:02 | s/l | 1974 | 0.12 | 157.904 | 157.896 | 157.635 | -1140.00 | 224727.00 |
| 3949 | 2026.10.06 06:00 | buy | 1975 | 0.20 | 158.007 | 157.954 | 158.114 | ||
| 3950 | 2026.10.06 06:41 | s/l | 1975 | 0.20 | 157.953 | 157.954 | 158.114 | -1080.00 | 223647.00 |
| 3951 | 2026.10.06 07:15 | buy | 1976 | 0.19 | 158.062 | 158.006 | 158.174 | ||
| 3952 | 2026.10.06 07:40 | t/p | 1976 | 0.19 | 158.174 | 158.006 | 158.174 | 2128.00 | 225775.00 |
| 3953 | 2026.10.06 08:25 | buy | 1977 | 0.17 | 158.196 | 158.134 | 158.320 | ||
| 3954 | 2026.10.06 08:34 | s/l | 1977 | 0.17 | 158.134 | 158.134 | 158.320 | -1054.00 | 224721.00 |
| 3955 | 2026.10.06 09:05 | sell | 1978 | 0.16 | 158.042 | 158.111 | 157.903 | ||
| 3956 | 2026.10.06 09:14 | s/l | 1978 | 0.16 | 158.116 | 158.111 | 157.903 | -1184.00 | 223537.00 |
| 3957 | 2026.10.06 14:20 | sell | 1979 | 0.26 | 158.133 | 158.174 | 158.051 | ||
| 3958 | 2026.10.06 14:38 | t/p | 1979 | 0.26 | 158.051 | 158.174 | 158.051 | 2132.00 | 225669.00 |
| 3959 | 2026.10.06 19:10 | buy | 1980 | 0.19 | 158.161 | 158.104 | 158.275 | ||
| 3960 | 2026.10.06 20:57 | s/l | 1980 | 0.19 | 158.104 | 158.104 | 158.275 | -1083.00 | 224586.00 |
| 3961 | 2026.10.07 01:20 | buy | 1981 | 0.21 | 158.182 | 158.130 | 158.286 | ||
| 3962 | 2026.10.07 02:45 | t/p | 1981 | 0.21 | 158.286 | 158.130 | 158.286 | 2184.00 | 226770.00 |
| 3963 | 2026.10.07 04:05 | buy | 1982 | 0.13 | 158.504 | 158.420 | 158.671 | ||
| 3964 | 2026.10.07 04:22 | s/l | 1982 | 0.13 | 158.420 | 158.420 | 158.671 | -1092.00 | 225678.00 |
| 3965 | 2026.10.07 08:45 | sell | 1983 | 0.28 | 158.375 | 158.413 | 158.300 | ||
| 3966 | 2026.10.07 09:07 | t/p | 1983 | 0.28 | 158.296 | 158.413 | 158.300 | 2212.00 | 227890.00 |
| 3967 | 2026.10.07 09:35 | sell | 1984 | 0.17 | 158.270 | 158.336 | 158.138 | ||
| 3968 | 2026.10.07 10:01 | s/l | 1984 | 0.17 | 158.337 | 158.336 | 158.138 | -1139.00 | 226751.00 |
| 3969 | 2026.10.07 10:55 | sell | 1985 | 0.15 | 158.172 | 158.245 | 158.026 | ||
| 3970 | 2026.10.07 11:03 | t/p | 1985 | 0.15 | 158.024 | 158.245 | 158.026 | 2220.00 | 228971.00 |
| 3971 | 2026.10.07 12:40 | buy | 1986 | 0.17 | 158.266 | 158.200 | 158.399 | ||
| 3972 | 2026.10.07 14:25 | t/p | 1986 | 0.17 | 158.399 | 158.200 | 158.399 | 2261.00 | 231232.00 |
| 3973 | 2026.10.07 14:55 | sell | 1987 | 0.21 | 158.247 | 158.300 | 158.142 | ||
| 3974 | 2026.10.07 16:17 | s/l | 1987 | 0.21 | 158.300 | 158.300 | 158.142 | -1113.00 | 230119.00 |
| 3975 | 2026.10.07 18:10 | sell | 1988 | 0.12 | 158.068 | 158.160 | 157.884 | ||
| 3976 | 2026.10.07 18:22 | s/l | 1988 | 0.12 | 158.160 | 158.160 | 157.884 | -1104.00 | 229015.00 |
| 3977 | 2026.10.07 19:10 | sell | 1989 | 0.14 | 158.030 | 158.108 | 157.874 | ||
| 3978 | 2026.10.07 19:41 | s/l | 1989 | 0.14 | 158.108 | 158.108 | 157.874 | -1092.00 | 227923.00 |
| 3979 | 2026.10.07 20:10 | sell | 1990 | 0.16 | 157.950 | 158.018 | 157.814 | ||
| 3980 | 2026.10.07 22:12 | s/l | 1990 | 0.16 | 158.018 | 158.018 | 157.814 | -1088.00 | 226835.00 |
| 3981 | 2026.10.07 22:35 | buy | 1991 | 0.20 | 158.047 | 157.993 | 158.156 | ||
| 3982 | 2026.10.08 01:13 | s/l | 1991 | 0.20 | 157.993 | 157.993 | 158.156 | -1080.00 | 225755.00 |
| 3983 | 2026.10.08 02:55 | buy | 1992 | 0.33 | 158.030 | 157.997 | 158.096 | ||
| 3984 | 2026.10.08 02:58 | t/p | 1992 | 0.33 | 158.096 | 157.997 | 158.096 | 2178.00 | 227933.00 |
| 3985 | 2026.10.08 03:45 | sell | 1993 | 0.09 | 157.723 | 157.845 | 157.479 | ||
| 3986 | 2026.10.08 03:53 | s/l | 1993 | 0.09 | 157.845 | 157.845 | 157.479 | -1098.00 | 226835.00 |
| 3987 | 2026.10.08 05:35 | buy | 1994 | 0.12 | 158.037 | 157.949 | 158.212 | ||
| 3988 | 2026.10.08 06:09 | t/p | 1994 | 0.12 | 158.213 | 157.949 | 158.212 | 2112.00 | 228947.00 |
| 3989 | 2026.10.08 09:20 | sell | 1995 | 0.19 | 158.153 | 158.210 | 158.039 | ||
| 3990 | 2026.10.08 09:45 | s/l | 1995 | 0.19 | 158.210 | 158.210 | 158.039 | -1083.00 | 227864.00 |
| 3991 | 2026.10.08 10:40 | buy | 1996 | 0.16 | 158.268 | 158.201 | 158.401 | ||
| 3992 | 2026.10.08 10:44 | s/l | 1996 | 0.16 | 158.198 | 158.201 | 158.401 | -1120.00 | 226744.00 |
| 3993 | 2026.10.08 15:25 | sell | 1997 | 0.20 | 158.215 | 158.268 | 158.109 | ||
| 3994 | 2026.10.08 17:17 | t/p | 1997 | 0.20 | 158.109 | 158.268 | 158.109 | 2120.00 | 228864.00 |
| 3995 | 2026.10.08 18:20 | buy | 1998 | 0.17 | 158.291 | 158.225 | 158.423 | ||
| 3996 | 2026.10.08 18:41 | s/l | 1998 | 0.17 | 158.224 | 158.225 | 158.423 | -1139.00 | 227725.00 |
| 3997 | 2026.10.08 19:45 | sell | 1999 | 0.13 | 158.117 | 158.200 | 157.951 | ||
| 3998 | 2026.10.08 20:00 | t/p | 1999 | 0.13 | 157.951 | 158.200 | 157.951 | 2158.00 | 229883.00 |
| 3999 | 2026.10.08 20:20 | sell | 2000 | 0.09 | 157.727 | 157.844 | 157.493 | ||
| 4000 | 2026.10.08 21:10 | s/l | 2000 | 0.09 | 157.844 | 157.844 | 157.493 | -1053.00 | 228830.00 |
| 4001 | 2026.10.08 23:30 | buy | 2001 | 0.18 | 157.921 | 157.859 | 158.044 | ||
| 4002 | 2026.10.09 00:00 | s/l | 2001 | 0.18 | 157.859 | 157.859 | 158.044 | -1116.00 | 227714.00 |
| 4003 | 2026.10.09 02:25 | buy | 2002 | 0.29 | 157.986 | 157.949 | 158.060 | ||
| 4004 | 2026.10.09 02:33 | t/p | 2002 | 0.29 | 158.062 | 157.949 | 158.060 | 2204.00 | 229918.00 |
| 4005 | 2026.10.09 04:10 | sell | 2003 | 0.10 | 157.944 | 158.052 | 157.728 | ||
| 4006 | 2026.10.09 05:35 | s/l | 2003 | 0.10 | 158.052 | 158.052 | 157.728 | -1080.00 | 228838.00 |
| 4007 | 2026.10.09 08:55 | buy | 2004 | 0.18 | 158.166 | 158.106 | 158.286 | ||
| 4008 | 2026.10.09 10:21 | t/p | 2004 | 0.18 | 158.286 | 158.106 | 158.286 | 2160.00 | 230998.00 |
| 4009 | 2026.10.09 10:40 | buy | 2005 | 0.20 | 158.347 | 158.292 | 158.457 | ||
| 4010 | 2026.10.09 11:14 | s/l | 2005 | 0.20 | 158.292 | 158.292 | 158.457 | -1100.00 | 229898.00 |
| 4011 | 2026.10.09 12:00 | sell | 2006 | 0.13 | 158.095 | 158.182 | 157.922 | ||
| 4012 | 2026.10.09 12:02 | s/l | 2006 | 0.13 | 158.182 | 158.182 | 157.922 | -1131.00 | 228767.00 |
| 4013 | 2026.10.09 15:15 | sell | 2007 | 0.23 | 158.212 | 158.259 | 158.119 | ||
| 4014 | 2026.10.09 15:25 | s/l | 2007 | 0.23 | 158.259 | 158.259 | 158.119 | -1081.00 | 227686.00 |
| 4015 | 2026.10.09 16:45 | buy | 2008 | 0.17 | 158.385 | 158.320 | 158.514 | ||
| 4016 | 2026.10.09 17:08 | s/l | 2008 | 0.17 | 158.316 | 158.320 | 158.514 | -1173.00 | 226513.00 |
| 4017 | 2026.10.09 18:00 | buy | 2009 | 0.22 | 158.425 | 158.375 | 158.526 | ||
| 4018 | 2026.10.09 18:04 | s/l | 2009 | 0.22 | 158.375 | 158.375 | 158.526 | -1100.00 | 225413.00 |
| 4019 | 2026.10.09 20:05 | sell | 2010 | 0.31 | 158.275 | 158.310 | 158.206 | ||
| 4020 | 2026.10.09 21:47 | t/p | 2010 | 0.31 | 158.200 | 158.310 | 158.206 | 2325.00 | 227738.00 |
| 4021 | 2026.10.12 03:05 | sell | 2011 | 0.18 | 158.164 | 158.226 | 158.041 | ||
| 4022 | 2026.10.12 05:45 | s/l | 2011 | 0.18 | 158.226 | 158.226 | 158.041 | -1116.00 | 226622.00 |
| 4023 | 2026.10.12 07:50 | buy | 2012 | 0.35 | 158.331 | 158.300 | 158.393 | ||
| 4024 | 2026.10.12 08:22 | t/p | 2012 | 0.35 | 158.393 | 158.300 | 158.393 | 2170.00 | 228792.00 |
| 4025 | 2026.10.12 10:05 | buy | 2013 | 0.22 | 158.438 | 158.388 | 158.538 | ||
| 4026 | 2026.10.12 12:39 | t/p | 2013 | 0.22 | 158.540 | 158.388 | 158.538 | 2244.00 | 231036.00 |
| 4027 | 2026.10.12 13:30 | buy | 2014 | 0.25 | 158.633 | 158.588 | 158.723 | ||
| 4028 | 2026.10.12 14:49 | s/l | 2014 | 0.25 | 158.588 | 158.588 | 158.723 | -1125.00 | 229911.00 |
| 4029 | 2026.10.12 15:40 | buy | 2015 | 0.33 | 158.650 | 158.617 | 158.715 | ||
| 4030 | 2026.10.12 15:43 | s/l | 2015 | 0.33 | 158.617 | 158.617 | 158.715 | -1089.00 | 228822.00 |
| 4031 | 2026.10.12 17:05 | buy | 2016 | 0.31 | 158.668 | 158.633 | 158.739 | ||
| 4032 | 2026.10.12 17:11 | s/l | 2016 | 0.31 | 158.633 | 158.633 | 158.739 | -1085.00 | 227737.00 |
| 4033 | 2026.10.12 17:45 | buy | 2017 | 0.30 | 158.678 | 158.642 | 158.750 | ||
| 4034 | 2026.10.12 18:39 | t/p | 2017 | 0.30 | 158.750 | 158.642 | 158.750 | 2160.00 | 229897.00 |
| 4035 | 2026.10.13 04:10 | sell | 2018 | 0.13 | 158.384 | 158.467 | 158.218 | ||
| 4036 | 2026.10.13 04:32 | s/l | 2018 | 0.13 | 158.468 | 158.467 | 158.218 | -1092.00 | 228805.00 |
| 4037 | 2026.10.13 05:00 | sell | 2019 | 0.13 | 158.295 | 158.378 | 158.129 | ||
| 4038 | 2026.10.13 05:12 | s/l | 2019 | 0.13 | 158.379 | 158.378 | 158.129 | -1092.00 | 227713.00 |
| 4039 | 2026.10.13 08:25 | buy | 2020 | 0.22 | 158.358 | 158.308 | 158.457 | ||
| 4040 | 2026.10.13 08:45 | s/l | 2020 | 0.22 | 158.306 | 158.308 | 158.457 | -1144.00 | 226569.00 |
| 4041 | 2026.10.13 09:45 | sell | 2021 | 0.18 | 158.232 | 158.291 | 158.113 | ||
| 4042 | 2026.10.13 11:30 | t/p | 2021 | 0.18 | 158.112 | 158.291 | 158.113 | 2160.00 | 228729.00 |
| 4043 | 2026.10.13 12:00 | sell | 2022 | 0.08 | 157.853 | 157.985 | 157.589 | ||
| 4044 | 2026.10.13 12:01 | s/l | 2022 | 0.08 | 157.986 | 157.985 | 157.589 | -1064.00 | 227665.00 |
| 4045 | 2026.10.13 16:05 | buy | 2023 | 0.20 | 158.268 | 158.214 | 158.377 | ||
| 4046 | 2026.10.13 16:49 | t/p | 2023 | 0.20 | 158.377 | 158.214 | 158.377 | 2180.00 | 229845.00 |
| 4047 | 2026.10.13 17:05 | buy | 2024 | 0.18 | 158.432 | 158.371 | 158.554 | ||
| 4048 | 2026.10.13 17:11 | s/l | 2024 | 0.18 | 158.367 | 158.371 | 158.554 | -1170.00 | 228675.00 |
| 4049 | 2026.10.13 21:10 | sell | 2025 | 0.30 | 158.291 | 158.327 | 158.218 | ||
| 4050 | 2026.10.13 21:20 | s/l | 2025 | 0.30 | 158.327 | 158.327 | 158.218 | -1080.00 | 227595.00 |
| 4051 | 2026.10.14 03:35 | buy | 2026 | 0.28 | 158.379 | 158.340 | 158.457 | ||
| 4052 | 2026.10.14 04:00 | t/p | 2026 | 0.28 | 158.458 | 158.340 | 158.457 | 2212.00 | 229807.00 |
| 4053 | 2026.10.14 06:10 | sell | 2027 | 0.25 | 158.256 | 158.300 | 158.167 | ||
| 4054 | 2026.10.14 06:35 | t/p | 2027 | 0.25 | 158.167 | 158.300 | 158.167 | 2225.00 | 232032.00 |
| 4055 | 2026.10.14 08:30 | buy | 2028 | 0.21 | 158.294 | 158.242 | 158.398 | ||
| 4056 | 2026.10.14 09:21 | s/l | 2028 | 0.21 | 158.241 | 158.242 | 158.398 | -1113.00 | 230919.00 |
| 4057 | 2026.10.14 09:40 | buy | 2029 | 0.21 | 158.343 | 158.290 | 158.449 | ||
| 4058 | 2026.10.14 09:44 | s/l | 2029 | 0.21 | 158.288 | 158.290 | 158.449 | -1155.00 | 229764.00 |
| 4059 | 2026.10.14 11:05 | buy | 2030 | 0.21 | 158.380 | 158.327 | 158.487 | ||
| 4060 | 2026.10.14 15:20 | t/p | 2030 | 0.21 | 158.487 | 158.327 | 158.487 | 2247.00 | 232011.00 |
| 4061 | 2026.10.14 18:45 | sell | 2031 | 0.14 | 158.735 | 158.814 | 158.576 | ||
| 4062 | 2026.10.14 18:58 | s/l | 2031 | 0.14 | 158.815 | 158.814 | 158.576 | -1120.00 | 230891.00 |
| 4063 | 2026.10.14 20:25 | sell | 2032 | 0.15 | 158.645 | 158.718 | 158.500 | ||
| 4064 | 2026.10.14 21:01 | t/p | 2032 | 0.15 | 158.500 | 158.718 | 158.500 | 2175.00 | 233066.00 |
| 4065 | 2026.10.14 21:30 | sell | 2033 | 0.11 | 158.243 | 158.345 | 158.040 | ||
| 4066 | 2026.10.14 22:59 | s/l | 2033 | 0.11 | 158.346 | 158.345 | 158.040 | -1133.00 | 231933.00 |
| 4067 | 2026.10.15 01:25 | sell | 2034 | 0.19 | 158.174 | 158.232 | 158.057 | ||
| 4068 | 2026.10.15 01:26 | s/l | 2034 | 0.19 | 158.235 | 158.232 | 158.057 | -1159.00 | 230774.00 |
| 4069 | 2026.10.15 02:45 | sell | 2035 | 0.11 | 157.993 | 158.092 | 157.795 | ||
| 4070 | 2026.10.15 03:32 | t/p | 2035 | 0.11 | 157.794 | 158.092 | 157.795 | 2189.00 | 232963.00 |
| 4071 | 2026.10.15 04:05 | sell | 2036 | 0.08 | 157.709 | 157.849 | 157.429 | ||
| 4072 | 2026.10.15 07:16 | s/l | 2036 | 0.08 | 157.850 | 157.849 | 157.429 | -1128.00 | 231835.00 |
| 4073 | 2026.10.15 07:40 | buy | 2037 | 0.14 | 157.899 | 157.821 | 158.054 | ||
| 4074 | 2026.10.15 11:02 | s/l | 2037 | 0.14 | 157.821 | 157.821 | 158.054 | -1092.00 | 230743.00 |
| 4075 | 2026.10.15 14:40 | buy | 2038 | 0.12 | 157.900 | 157.812 | 158.076 | ||
| 4076 | 2026.10.15 15:30 | t/p | 2038 | 0.12 | 158.077 | 157.812 | 158.076 | 2124.00 | 232867.00 |
| 4077 | 2026.10.15 16:55 | sell | 2039 | 0.06 | 157.564 | 157.735 | 157.221 | ||
| 4078 | 2026.10.15 17:02 | s/l | 2039 | 0.06 | 157.735 | 157.735 | 157.221 | -1026.00 | 231841.00 |
| 4079 | 2026.10.15 17:45 | buy | 2040 | 0.06 | 158.049 | 157.883 | 158.381 | ||
| 4080 | 2026.10.16 05:57 | s/l | 2040 | 0.06 | 157.882 | 157.883 | 158.381 | -1002.00 | 230839.00 |
| 4081 | 2026.10.16 06:50 | sell | 2041 | 0.14 | 157.861 | 157.940 | 157.704 | ||
| 4082 | 2026.10.16 07:08 | s/l | 2041 | 0.14 | 157.941 | 157.940 | 157.704 | -1120.00 | 229719.00 |
| 4083 | 2026.10.16 09:10 | buy | 2042 | 0.18 | 157.923 | 157.863 | 158.042 | ||
| 4084 | 2026.10.16 09:20 | s/l | 2042 | 0.18 | 157.861 | 157.863 | 158.042 | -1116.00 | 228603.00 |
| 4085 | 2026.10.16 10:10 | buy | 2043 | 0.12 | 157.986 | 157.894 | 158.171 | ||
| 4086 | 2026.10.16 10:23 | s/l | 2043 | 0.12 | 157.894 | 157.894 | 158.171 | -1104.00 | 227499.00 |
| 4087 | 2026.10.16 10:40 | buy | 2044 | 0.11 | 158.050 | 157.953 | 158.244 | ||
| 4088 | 2026.10.16 10:50 | s/l | 2044 | 0.11 | 157.951 | 157.953 | 158.244 | -1089.00 | 226410.00 |
| 4089 | 2026.10.16 13:05 | sell | 2045 | 0.15 | 157.896 | 157.970 | 157.748 | ||
| 4090 | 2026.10.16 14:05 | s/l | 2045 | 0.15 | 157.971 | 157.970 | 157.748 | -1125.00 | 225285.00 |
| 4091 | 2026.10.16 16:25 | buy | 2046 | 0.18 | 158.087 | 158.026 | 158.209 | ||
| 4092 | 2026.10.16 16:31 | s/l | 2046 | 0.18 | 158.022 | 158.026 | 158.209 | -1170.00 | 224115.00 |
| 4093 | 2026.10.16 16:55 | sell | 2047 | 0.15 | 157.860 | 157.931 | 157.719 | ||
| 4094 | 2026.10.16 17:00 | t/p | 2047 | 0.15 | 157.718 | 157.931 | 157.719 | 2130.00 | 226245.00 |
| 4095 | 2026.10.16 18:50 | buy | 2048 | 0.11 | 157.993 | 157.899 | 158.181 | ||
| 4096 | 2026.10.16 19:30 | t/p | 2048 | 0.11 | 158.182 | 157.899 | 158.181 | 2079.00 | 228324.00 |
| 4097 | 2026.10.16 21:05 | sell | 2049 | 0.14 | 158.049 | 158.127 | 157.894 | ||
| 4098 | 2026.10.19 00:08 | s/l | 2049 | 0.14 | 158.152 | 158.127 | 157.894 | -1442.00 | 226882.00 |
| 4099 | 2026.10.19 03:05 | sell | 2050 | 0.17 | 157.757 | 157.820 | 157.631 | ||
| 4100 | 2026.10.19 03:07 | s/l | 2050 | 0.17 | 157.820 | 157.820 | 157.631 | -1071.00 | 225811.00 |
| 4101 | 2026.10.19 04:20 | buy | 2051 | 0.13 | 157.954 | 157.869 | 158.124 | ||
| 4102 | 2026.10.19 06:44 | t/p | 2051 | 0.13 | 158.125 | 157.869 | 158.124 | 2223.00 | 228034.00 |
| 4103 | 2026.10.19 08:05 | buy | 2052 | 0.19 | 158.138 | 158.081 | 158.253 | ||
| 4104 | 2026.10.19 08:43 | s/l | 2052 | 0.19 | 158.081 | 158.081 | 158.253 | -1083.00 | 226951.00 |
| 4105 | 2026.10.19 09:40 | sell | 2053 | 0.18 | 158.005 | 158.065 | 157.885 | ||
| 4106 | 2026.10.19 10:00 | t/p | 2053 | 0.18 | 157.885 | 158.065 | 157.885 | 2160.00 | 229111.00 |
| 4107 | 2026.10.19 11:00 | buy | 2054 | 0.15 | 158.165 | 158.093 | 158.309 | ||
| 4108 | 2026.10.19 15:34 | t/p | 2054 | 0.15 | 158.309 | 158.093 | 158.309 | 2160.00 | 231271.00 |
| 4109 | 2026.10.19 17:15 | buy | 2055 | 0.18 | 158.445 | 158.382 | 158.571 | ||
| 4110 | 2026.10.20 02:13 | t/p | 2055 | 0.18 | 158.574 | 158.382 | 158.571 | 2322.00 | 233593.00 |
| 4111 | 2026.10.20 05:15 | sell | 2056 | 0.17 | 158.469 | 158.534 | 158.340 | ||
| 4112 | 2026.10.20 06:38 | t/p | 2056 | 0.17 | 158.338 | 158.534 | 158.340 | 2227.00 | 235820.00 |
| 4113 | 2026.10.20 07:30 | sell | 2057 | 0.18 | 158.195 | 158.258 | 158.069 | ||
| 4114 | 2026.10.20 09:29 | t/p | 2057 | 0.18 | 158.069 | 158.258 | 158.069 | 2268.00 | 238088.00 |
| 4115 | 2026.10.20 11:30 | buy | 2058 | 0.17 | 158.205 | 158.138 | 158.340 | ||
| 4116 | 2026.10.20 11:50 | s/l | 2058 | 0.17 | 158.134 | 158.138 | 158.340 | -1207.00 | 236881.00 |
| 4117 | 2026.10.20 14:25 | buy | 2059 | 0.22 | 158.208 | 158.156 | 158.311 | ||
| 4118 | 2026.10.20 14:55 | s/l | 2059 | 0.22 | 158.156 | 158.156 | 158.311 | -1144.00 | 235737.00 |
| 4119 | 2026.10.20 15:20 | sell | 2060 | 0.20 | 158.069 | 158.126 | 157.956 | ||
| 4120 | 2026.10.20 15:24 | t/p | 2060 | 0.20 | 157.954 | 158.126 | 157.956 | 2300.00 | 238037.00 |
| 4121 | 2026.10.20 18:25 | buy | 2061 | 0.10 | 158.165 | 158.048 | 158.398 | ||
| 4122 | 2026.10.21 07:16 | s/l | 2061 | 0.10 | 158.048 | 158.048 | 158.398 | -1170.00 | 236867.00 |
| 4123 | 2026.10.21 08:50 | buy | 2062 | 0.28 | 158.180 | 158.139 | 158.261 | ||
| 4124 | 2026.10.21 09:31 | s/l | 2062 | 0.28 | 158.138 | 158.139 | 158.261 | -1176.00 | 235691.00 |
| 4125 | 2026.10.21 10:30 | sell | 2063 | 0.24 | 158.090 | 158.138 | 157.994 | ||
| 4126 | 2026.10.21 11:00 | s/l | 2063 | 0.24 | 158.138 | 158.138 | 157.994 | -1152.00 | 234539.00 |
| 4127 | 2026.10.21 13:55 | sell | 2064 | 0.22 | 158.047 | 158.098 | 157.946 | ||
| 4128 | 2026.10.21 14:24 | t/p | 2064 | 0.22 | 157.936 | 158.098 | 157.946 | 2442.00 | 236981.00 |
| 4129 | 2026.10.21 15:00 | sell | 2065 | 0.18 | 157.885 | 157.947 | 157.761 | ||
| 4130 | 2026.10.21 15:34 | s/l | 2065 | 0.18 | 157.947 | 157.947 | 157.761 | -1116.00 | 235865.00 |
| 4131 | 2026.10.21 16:15 | buy | 2066 | 0.17 | 157.976 | 157.909 | 158.111 | ||
| 4132 | 2026.10.21 16:45 | s/l | 2066 | 0.17 | 157.908 | 157.909 | 158.111 | -1156.00 | 234709.00 |
| 4133 | 2026.10.21 17:20 | buy | 2067 | 0.15 | 158.103 | 158.030 | 158.249 | ||
| 4134 | 2026.10.21 19:40 | s/l | 2067 | 0.15 | 158.030 | 158.030 | 158.249 | -1095.00 | 233614.00 |
| 4135 | 2026.10.21 20:50 | buy | 2068 | 0.22 | 158.179 | 158.129 | 158.279 | ||
| 4136 | 2026.10.21 21:00 | s/l | 2068 | 0.22 | 158.129 | 158.129 | 158.279 | -1100.00 | 232514.00 |
| 4137 | 2026.10.21 21:50 | buy | 2069 | 0.27 | 158.215 | 158.173 | 158.299 | ||
| 4138 | 2026.10.21 22:00 | t/p | 2069 | 0.27 | 158.302 | 158.173 | 158.299 | 2349.00 | 234863.00 |
| 4139 | 2026.10.21 23:30 | sell | 2070 | 0.21 | 158.154 | 158.207 | 158.049 | ||
| 4140 | 2026.10.22 03:10 | s/l | 2070 | 0.21 | 158.208 | 158.207 | 158.049 | -1134.00 | 233729.00 |
| 4141 | 2026.10.22 03:35 | buy | 2071 | 0.22 | 158.242 | 158.192 | 158.343 | ||
| 4142 | 2026.10.22 03:40 | s/l | 2071 | 0.22 | 158.192 | 158.192 | 158.343 | -1100.00 | 232629.00 |
| 4143 | 2026.10.22 05:15 | sell | 2072 | 0.20 | 158.031 | 158.087 | 157.919 | ||
| 4144 | 2026.10.22 05:20 | t/p | 2072 | 0.20 | 157.916 | 158.087 | 157.919 | 2300.00 | 234929.00 |
| 4145 | 2026.10.22 08:35 | sell | 2073 | 0.18 | 157.563 | 157.627 | 157.434 | ||
| 4146 | 2026.10.22 08:44 | t/p | 2073 | 0.18 | 157.430 | 157.627 | 157.434 | 2394.00 | 237323.00 |
| 4147 | 2026.10.22 09:20 | sell | 2074 | 0.08 | 157.186 | 157.319 | 156.919 | ||
| 4148 | 2026.10.22 10:09 | t/p | 2074 | 0.08 | 156.918 | 157.319 | 156.919 | 2144.00 | 239467.00 |
| 4149 | 2026.10.22 12:10 | sell | 2075 | 0.08 | 156.872 | 157.010 | 156.596 | ||
| 4150 | 2026.10.22 12:27 | s/l | 2075 | 0.08 | 157.010 | 157.010 | 156.596 | -1104.00 | 238363.00 |
| 4151 | 2026.10.22 12:45 | sell | 2076 | 0.07 | 156.810 | 156.963 | 156.503 | ||
| 4152 | 2026.10.22 13:06 | s/l | 2076 | 0.07 | 156.963 | 156.963 | 156.503 | -1071.00 | 237292.00 |
| 4153 | 2026.10.22 14:20 | sell | 2077 | 0.10 | 156.738 | 156.845 | 156.523 | ||
| 4154 | 2026.10.22 14:28 | s/l | 2077 | 0.10 | 156.845 | 156.845 | 156.523 | -1070.00 | 236222.00 |
| 4155 | 2026.10.22 15:40 | buy | 2078 | 0.09 | 157.208 | 157.088 | 157.448 | ||
| 4156 | 2026.10.22 15:52 | s/l | 2078 | 0.09 | 157.086 | 157.088 | 157.448 | -1098.00 | 235124.00 |
| 4157 | 2026.10.22 16:25 | buy | 2079 | 0.10 | 157.249 | 157.134 | 157.479 | ||
| 4158 | 2026.10.22 16:48 | s/l | 2079 | 0.10 | 157.130 | 157.134 | 157.479 | -1190.00 | 233934.00 |
| 4159 | 2026.10.22 19:35 | sell | 2080 | 0.14 | 157.001 | 157.079 | 156.845 | ||
| 4160 | 2026.10.22 19:49 | t/p | 2080 | 0.14 | 156.845 | 157.079 | 156.845 | 2184.00 | 236118.00 |
| 4161 | 2026.10.22 21:55 | sell | 2081 | 0.11 | 156.782 | 156.882 | 156.581 | ||
| 4162 | 2026.10.22 23:00 | s/l | 2081 | 0.11 | 156.882 | 156.882 | 156.581 | -1100.00 | 235018.00 |
| 4163 | 2026.10.22 23:55 | sell | 2082 | 0.25 | 156.773 | 156.818 | 156.684 | ||
| 4164 | 2026.10.23 00:30 | s/l | 2082 | 0.25 | 156.820 | 156.818 | 156.684 | -1175.00 | 233843.00 |
| 4165 | 2026.10.23 02:10 | sell | 2083 | 0.14 | 156.550 | 156.632 | 156.387 | ||
| 4166 | 2026.10.23 02:23 | s/l | 2083 | 0.14 | 156.633 | 156.632 | 156.387 | -1162.00 | 232681.00 |
| 4167 | 2026.10.23 03:05 | sell | 2084 | 0.08 | 156.372 | 156.512 | 156.092 | ||
| 4168 | 2026.10.23 03:39 | t/p | 2084 | 0.08 | 156.084 | 156.512 | 156.092 | 2304.00 | 234985.00 |
| 4169 | 2026.10.23 04:35 | buy | 2085 | 0.06 | 156.569 | 156.379 | 156.948 | ||
| 4170 | 2026.10.23 05:02 | t/p | 2085 | 0.06 | 156.948 | 156.379 | 156.948 | 2274.00 | 237259.00 |
| 4171 | 2026.10.23 05:40 | buy | 2086 | 0.07 | 157.094 | 156.937 | 157.408 | ||
| 4172 | 2026.10.23 05:47 | s/l | 2086 | 0.07 | 156.936 | 156.937 | 157.408 | -1106.00 | 236153.00 |
| 4173 | 2026.10.23 08:05 | buy | 2087 | 0.14 | 157.021 | 156.938 | 157.188 | ||
| 4174 | 2026.10.23 08:13 | s/l | 2087 | 0.14 | 156.938 | 156.938 | 157.188 | -1162.00 | 234991.00 |
| 4175 | 2026.10.23 09:40 | buy | 2088 | 0.11 | 157.112 | 157.012 | 157.312 | ||
| 4176 | 2026.10.23 09:54 | s/l | 2088 | 0.11 | 157.012 | 157.012 | 157.312 | -1100.00 | 233891.00 |
| 4177 | 2026.10.23 12:35 | sell | 2089 | 0.08 | 156.565 | 156.694 | 156.308 | ||
| 4178 | 2026.10.23 13:13 | s/l | 2089 | 0.08 | 156.694 | 156.694 | 156.308 | -1032.00 | 232859.00 |
| 4179 | 2026.10.23 14:05 | buy | 2090 | 0.12 | 156.862 | 156.773 | 157.039 | ||
| 4180 | 2026.10.23 15:17 | s/l | 2090 | 0.12 | 156.772 | 156.773 | 157.039 | -1080.00 | 231779.00 |
| 4181 | 2026.10.23 15:35 | sell | 2091 | 0.11 | 156.632 | 156.728 | 156.440 | ||
| 4182 | 2026.10.23 15:47 | t/p | 2091 | 0.11 | 156.440 | 156.728 | 156.440 | 2112.00 | 233891.00 |
| 4183 | 2026.10.23 17:30 | buy | 2092 | 0.07 | 156.861 | 156.711 | 157.161 | ||
| 4184 | 2026.10.23 18:14 | s/l | 2092 | 0.07 | 156.711 | 156.711 | 157.161 | -1050.00 | 232841.00 |
| 4185 | 2026.10.23 19:20 | buy | 2093 | 0.11 | 157.010 | 156.909 | 157.213 | ||
| 4186 | 2026.10.23 20:02 | s/l | 2093 | 0.11 | 156.909 | 156.909 | 157.213 | -1111.00 | 231730.00 |
| 4187 | 2026.10.23 21:50 | sell | 2094 | 0.18 | 156.819 | 156.880 | 156.698 | ||
| 4188 | 2026.10.23 21:55 | s/l | 2094 | 0.18 | 156.880 | 156.880 | 156.698 | -1098.00 | 230632.00 |
| 4189 | 2026.10.26 03:10 | buy | 2095 | 0.09 | 157.051 | 156.931 | 157.291 | ||
| 4190 | 2026.10.26 04:11 | s/l | 2095 | 0.09 | 156.931 | 156.931 | 157.291 | -1080.00 | 229552.00 |
| 4191 | 2026.10.26 05:05 | sell | 2096 | 0.07 | 156.727 | 156.881 | 156.420 | ||
| 4192 | 2026.10.26 06:56 | s/l | 2096 | 0.07 | 156.881 | 156.881 | 156.420 | -1078.00 | 228474.00 |
| 4193 | 2026.10.26 07:20 | buy | 2097 | 0.14 | 156.916 | 156.838 | 157.072 | ||
| 4194 | 2026.10.26 08:39 | t/p | 2097 | 0.14 | 157.073 | 156.838 | 157.072 | 2198.00 | 230672.00 |
| 4195 | 2026.10.26 10:45 | buy | 2098 | 0.13 | 157.177 | 157.093 | 157.344 | ||
| 4196 | 2026.10.26 11:02 | s/l | 2098 | 0.13 | 157.093 | 157.093 | 157.344 | -1092.00 | 229580.00 |
| 4197 | 2026.10.26 11:55 | buy | 2099 | 0.13 | 157.245 | 157.162 | 157.411 | ||
| 4198 | 2026.10.26 14:58 | t/p | 2099 | 0.13 | 157.416 | 157.162 | 157.411 | 2223.00 | 231803.00 |
| 4199 | 2026.10.26 15:35 | sell | 2100 | 0.13 | 157.269 | 157.354 | 157.100 | ||
| 4200 | 2026.10.26 16:02 | s/l | 2100 | 0.13 | 157.354 | 157.354 | 157.100 | -1105.00 | 230698.00 |
| 4201 | 2026.10.26 17:00 | buy | 2101 | 0.13 | 157.496 | 157.413 | 157.662 | ||
| 4202 | 2026.10.26 17:07 | s/l | 2101 | 0.13 | 157.410 | 157.413 | 157.662 | -1118.00 | 229580.00 |
| 4203 | 2026.10.26 17:50 | buy | 2102 | 0.12 | 157.560 | 157.468 | 157.744 | ||
| 4204 | 2026.10.26 19:51 | s/l | 2102 | 0.12 | 157.468 | 157.468 | 157.744 | -1104.00 | 228476.00 |
| 4205 | 2026.10.26 20:20 | sell | 2103 | 0.18 | 157.419 | 157.480 | 157.297 | ||
| 4206 | 2026.10.26 22:01 | s/l | 2103 | 0.18 | 157.480 | 157.480 | 157.297 | -1098.00 | 227378.00 |
| 4207 | 2026.10.26 23:00 | buy | 2104 | 0.21 | 157.529 | 157.478 | 157.631 | ||
| 4208 | 2026.10.27 00:02 | s/l | 2104 | 0.21 | 157.455 | 157.478 | 157.631 | -1554.00 | 225824.00 |
| 4209 | 2026.10.27 03:45 | buy | 2105 | 0.15 | 157.635 | 157.565 | 157.775 | ||
| 4210 | 2026.10.27 05:08 | s/l | 2105 | 0.15 | 157.564 | 157.565 | 157.775 | -1065.00 | 224759.00 |
| 4211 | 2026.10.27 07:25 | sell | 2106 | 0.23 | 157.619 | 157.666 | 157.526 | ||
| 4212 | 2026.10.27 08:37 | s/l | 2106 | 0.23 | 157.666 | 157.666 | 157.526 | -1081.00 | 223678.00 |
| 4213 | 2026.10.27 09:05 | buy | 2107 | 0.15 | 157.761 | 157.692 | 157.900 | ||
| 4214 | 2026.10.27 12:06 | s/l | 2107 | 0.15 | 157.692 | 157.692 | 157.900 | -1035.00 | 222643.00 |
| 4215 | 2026.10.27 13:20 | buy | 2108 | 0.16 | 157.798 | 157.730 | 157.934 | ||
| 4216 | 2026.10.27 13:38 | s/l | 2108 | 0.16 | 157.730 | 157.730 | 157.934 | -1088.00 | 221555.00 |
| 4217 | 2026.10.27 15:35 | buy | 2109 | 0.15 | 157.797 | 157.727 | 157.938 | ||
| 4218 | 2026.10.27 17:36 | s/l | 2109 | 0.15 | 157.727 | 157.727 | 157.938 | -1050.00 | 220505.00 |
| 4219 | 2026.10.27 21:25 | buy | 2110 | 0.25 | 157.954 | 157.911 | 158.040 | ||
| 4220 | 2026.10.27 21:36 | s/l | 2110 | 0.25 | 157.909 | 157.911 | 158.040 | -1125.00 | 219380.00 |
| 4221 | 2026.10.28 03:05 | sell | 2111 | 0.25 | 157.891 | 157.933 | 157.808 | ||
| 4222 | 2026.10.28 03:20 | s/l | 2111 | 0.25 | 157.933 | 157.933 | 157.808 | -1050.00 | 218330.00 |
| 4223 | 2026.10.28 08:00 | sell | 2112 | 0.31 | 157.846 | 157.880 | 157.777 | ||
| 4224 | 2026.10.28 08:02 | t/p | 2112 | 0.31 | 157.777 | 157.880 | 157.777 | 2139.00 | 220469.00 |
| 4225 | 2026.10.28 10:05 | buy | 2113 | 0.16 | 157.978 | 157.914 | 158.107 | ||
| 4226 | 2026.10.28 10:27 | s/l | 2113 | 0.16 | 157.913 | 157.914 | 158.107 | -1040.00 | 219429.00 |
| 4227 | 2026.10.28 11:00 | sell | 2114 | 0.17 | 157.783 | 157.845 | 157.659 | ||
| 4228 | 2026.10.28 11:06 | s/l | 2114 | 0.17 | 157.845 | 157.845 | 157.659 | -1054.00 | 218375.00 |
| 4229 | 2026.10.28 13:55 | buy | 2115 | 0.24 | 157.907 | 157.863 | 157.995 | ||
| 4230 | 2026.10.28 14:45 | s/l | 2115 | 0.24 | 157.863 | 157.863 | 157.995 | -1056.00 | 217319.00 |
| 4231 | 2026.10.28 16:35 | buy | 2116 | 0.23 | 158.037 | 157.991 | 158.129 | ||
| 4232 | 2026.10.28 16:53 | t/p | 2116 | 0.23 | 158.129 | 157.991 | 158.129 | 2116.00 | 219435.00 |
| 4233 | 2026.10.28 17:15 | buy | 2117 | 0.13 | 158.200 | 158.122 | 158.355 | ||
| 4234 | 2026.10.28 21:36 | s/l | 2117 | 0.13 | 158.122 | 158.122 | 158.355 | -1014.00 | 218421.00 |
| 4235 | 2026.10.28 23:45 | sell | 2118 | 0.10 | 157.782 | 157.887 | 157.571 | ||
| 4236 | 2026.10.29 01:02 | s/l | 2118 | 0.10 | 157.887 | 157.887 | 157.571 | -1050.00 | 217371.00 |
| 4237 | 2026.10.29 02:35 | sell | 2119 | 0.19 | 157.720 | 157.775 | 157.610 | ||
| 4238 | 2026.10.29 02:54 | s/l | 2119 | 0.19 | 157.775 | 157.775 | 157.610 | -1045.00 | 216326.00 |
| 4239 | 2026.10.29 04:55 | sell | 2120 | 0.10 | 157.684 | 157.788 | 157.477 | ||
| 4240 | 2026.10.29 05:57 | s/l | 2120 | 0.10 | 157.789 | 157.788 | 157.477 | -1050.00 | 215276.00 |
| 4241 | 2026.10.29 07:50 | buy | 2121 | 0.19 | 157.835 | 157.782 | 157.940 | ||
| 4242 | 2026.10.29 10:38 | t/p | 2121 | 0.19 | 157.941 | 157.782 | 157.940 | 2014.00 | 217290.00 |
| 4243 | 2026.10.29 11:05 | sell | 2122 | 0.13 | 157.789 | 157.868 | 157.631 | ||
| 4244 | 2026.10.29 11:13 | s/l | 2122 | 0.13 | 157.868 | 157.868 | 157.631 | -1027.00 | 216263.00 |
| 4245 | 2026.10.29 13:35 | buy | 2123 | 0.21 | 158.044 | 157.995 | 158.142 | ||
| 4246 | 2026.10.29 14:02 | s/l | 2123 | 0.21 | 157.995 | 157.995 | 158.142 | -1029.00 | 215234.00 |
| 4247 | 2026.10.29 15:05 | buy | 2124 | 0.16 | 158.070 | 158.007 | 158.196 | ||
| 4248 | 2026.10.29 15:30 | s/l | 2124 | 0.16 | 158.006 | 158.007 | 158.196 | -1024.00 | 214210.00 |
| 4249 | 2026.10.29 16:35 | sell | 2125 | 0.08 | 157.794 | 157.918 | 157.547 | ||
| 4250 | 2026.10.29 17:09 | s/l | 2125 | 0.08 | 157.918 | 157.918 | 157.547 | -992.00 | 213218.00 |
| 4251 | 2026.10.29 19:55 | buy | 2126 | 0.13 | 157.930 | 157.853 | 158.084 | ||
| 4252 | 2026.10.29 20:48 | s/l | 2126 | 0.13 | 157.853 | 157.853 | 158.084 | -1001.00 | 212217.00 |
| 4253 | 2026.10.29 21:40 | buy | 2127 | 0.20 | 157.954 | 157.903 | 158.056 | ||
| 4254 | 2026.10.29 22:28 | s/l | 2127 | 0.20 | 157.903 | 157.903 | 158.056 | -1020.00 | 211197.00 |
| 4255 | 2026.10.29 23:05 | sell | 2128 | 0.15 | 157.796 | 157.861 | 157.667 | ||
| 4256 | 2026.10.29 23:37 | t/p | 2128 | 0.15 | 157.662 | 157.861 | 157.667 | 2010.00 | 213207.00 |
| 4257 | 2026.10.30 02:10 | buy | 2129 | 0.15 | 157.755 | 157.687 | 157.891 | ||
| 4258 | 2026.10.30 03:01 | t/p | 2129 | 0.15 | 157.893 | 157.687 | 157.891 | 2070.00 | 215277.00 |
| 4259 | 2026.10.30 03:45 | sell | 2130 | 0.09 | 157.512 | 157.619 | 157.299 | ||
| 4260 | 2026.10.30 04:04 | t/p | 2130 | 0.09 | 157.298 | 157.619 | 157.299 | 1926.00 | 217203.00 |
| 4261 | 2026.10.30 06:00 | buy | 2131 | 0.09 | 157.586 | 157.472 | 157.814 | ||
| 4262 | 2026.10.30 06:02 | s/l | 2131 | 0.09 | 157.458 | 157.472 | 157.814 | -1152.00 | 216051.00 |
| 4263 | 2026.10.30 08:25 | buy | 2132 | 0.10 | 157.626 | 157.525 | 157.828 | ||
| 4264 | 2026.10.30 09:23 | s/l | 2132 | 0.10 | 157.520 | 157.525 | 157.828 | -1060.00 | 214991.00 |
| 4265 | 2026.10.30 11:15 | sell | 2133 | 0.08 | 157.426 | 157.550 | 157.179 | ||
| 4266 | 2026.10.30 11:29 | t/p | 2133 | 0.08 | 157.179 | 157.550 | 157.179 | 1976.00 | 216967.00 |
| 4267 | 2026.10.30 14:00 | sell | 2134 | 0.13 | 157.206 | 157.288 | 157.043 | ||
| 4268 | 2026.10.30 14:07 | t/p | 2134 | 0.13 | 157.043 | 157.288 | 157.043 | 2119.00 | 219086.00 |
| 4269 | 2026.10.30 15:00 | sell | 2135 | 0.08 | 156.978 | 157.113 | 156.707 | ||
| 4270 | 2026.10.30 15:01 | s/l | 2135 | 0.08 | 157.114 | 157.113 | 156.707 | -1088.00 | 217998.00 |
| 4271 | 2026.10.30 15:45 | buy | 2136 | 0.07 | 157.247 | 157.105 | 157.532 | ||
| 4272 | 2026.10.30 16:48 | s/l | 2136 | 0.07 | 157.104 | 157.105 | 157.532 | -1001.00 | 216997.00 |
| 4273 | 2026.10.30 18:55 | buy | 2137 | 0.08 | 157.448 | 157.328 | 157.689 | ||
| 4274 | 2026.10.30 21:32 | s/l | 2137 | 0.08 | 157.325 | 157.328 | 157.689 | -984.00 | 216013.00 |
| 4275 | 2026.10.30 22:30 | buy | 2138 | 0.12 | 157.530 | 157.445 | 157.700 | ||
| 4276 | 2026.11.02 01:01 | s/l | 2138 | 0.12 | 157.439 | 157.445 | 157.700 | -1092.00 | 214921.00 |
| 4277 | 2026.11.02 05:10 | buy | 2139 | 0.14 | 157.866 | 157.793 | 158.013 | ||
| 4278 | 2026.11.02 08:09 | s/l | 2139 | 0.14 | 157.793 | 157.793 | 158.013 | -1022.00 | 213899.00 |
| 4279 | 2026.11.02 08:25 | sell | 2140 | 0.15 | 157.706 | 157.773 | 157.572 | ||
| 4280 | 2026.11.02 08:39 | s/l | 2140 | 0.15 | 157.781 | 157.773 | 157.572 | -1125.00 | 212774.00 |
| 4281 | 2026.11.02 10:40 | sell | 2141 | 0.14 | 157.712 | 157.784 | 157.568 | ||
| 4282 | 2026.11.02 12:21 | s/l | 2141 | 0.14 | 157.784 | 157.784 | 157.568 | -1008.00 | 211766.00 |
| 4283 | 2026.11.02 12:45 | buy | 2142 | 0.13 | 157.921 | 157.844 | 158.075 | ||
| 4284 | 2026.11.02 14:39 | s/l | 2142 | 0.13 | 157.838 | 157.844 | 158.075 | -1079.00 | 210687.00 |
| 4285 | 2026.11.02 16:40 | sell | 2143 | 0.13 | 157.794 | 157.869 | 157.643 | ||
| 4286 | 2026.11.02 17:58 | t/p | 2143 | 0.13 | 157.643 | 157.869 | 157.643 | 1963.00 | 212650.00 |
| 4287 | 2026.11.02 18:40 | buy | 2144 | 0.11 | 157.841 | 157.752 | 158.020 | ||
| 4288 | 2026.11.03 10:34 | s/l | 2144 | 0.11 | 157.752 | 157.752 | 158.020 | -979.00 | 211671.00 |
| 4289 | 2026.11.03 11:25 | buy | 2145 | 0.19 | 157.926 | 157.873 | 158.033 | ||
| 4290 | 2026.11.03 12:06 | t/p | 2145 | 0.19 | 158.038 | 157.873 | 158.033 | 2128.00 | 213799.00 |
| 4291 | 2026.11.03 12:45 | buy | 2146 | 0.18 | 158.141 | 158.084 | 158.255 | ||
| 4292 | 2026.11.03 14:16 | t/p | 2146 | 0.18 | 158.255 | 158.084 | 158.255 | 2052.00 | 215851.00 |
| 4293 | 2026.11.03 16:30 | sell | 2147 | 0.14 | 158.102 | 158.175 | 157.956 | ||
| 4294 | 2026.11.03 17:01 | s/l | 2147 | 0.14 | 158.176 | 158.175 | 157.956 | -1036.00 | 214815.00 |
| 4295 | 2026.11.03 18:05 | buy | 2148 | 0.15 | 158.397 | 158.327 | 158.536 | ||
| 4296 | 2026.11.03 18:18 | t/p | 2148 | 0.15 | 158.536 | 158.327 | 158.536 | 2085.00 | 216900.00 |
| 4297 | 2026.11.03 21:30 | buy | 2149 | 0.30 | 158.550 | 158.515 | 158.620 | ||
| 4298 | 2026.11.03 21:42 | t/p | 2149 | 0.30 | 158.620 | 158.515 | 158.620 | 2100.00 | 219000.00 |
| 4299 | 2026.11.03 22:00 | buy | 2150 | 0.28 | 158.641 | 158.603 | 158.717 | ||
| 4300 | 2026.11.03 22:12 | t/p | 2150 | 0.28 | 158.720 | 158.603 | 158.717 | 2212.00 | 221212.00 |
| 4301 | 2026.11.04 03:20 | sell | 2151 | 0.09 | 158.379 | 158.492 | 158.154 | ||
| 4302 | 2026.11.04 03:53 | s/l | 2151 | 0.09 | 158.493 | 158.492 | 158.154 | -1026.00 | 220186.00 |
| 4303 | 2026.11.04 04:15 | sell | 2152 | 0.06 | 158.182 | 158.350 | 157.845 | ||
| 4304 | 2026.11.04 04:42 | t/p | 2152 | 0.06 | 157.844 | 158.350 | 157.845 | 2028.00 | 222214.00 |
| 4305 | 2026.11.04 05:00 | sell | 2153 | 0.05 | 157.632 | 157.839 | 157.217 | ||
| 4306 | 2026.11.04 05:06 | s/l | 2153 | 0.05 | 157.840 | 157.839 | 157.217 | -1040.00 | 221174.00 |
| 4307 | 2026.11.04 05:40 | sell | 2154 | 0.05 | 157.578 | 157.781 | 157.171 | ||
| 4308 | 2026.11.04 06:24 | s/l | 2154 | 0.05 | 157.781 | 157.781 | 157.171 | -1015.00 | 220159.00 |
| 4309 | 2026.11.04 07:10 | sell | 2155 | 0.07 | 157.528 | 157.670 | 157.244 | ||
| 4310 | 2026.11.04 07:51 | s/l | 2155 | 0.07 | 157.670 | 157.670 | 157.244 | -994.00 | 219165.00 |
| 4311 | 2026.11.04 08:20 | buy | 2156 | 0.06 | 157.972 | 157.813 | 158.290 | ||
| 4312 | 2026.11.04 12:07 | t/p | 2156 | 0.06 | 158.290 | 157.813 | 158.290 | 1908.00 | 221073.00 |
| 4313 | 2026.11.04 12:50 | buy | 2157 | 0.10 | 158.398 | 158.298 | 158.599 | ||
| 4314 | 2026.11.04 15:12 | s/l | 2157 | 0.10 | 158.298 | 158.298 | 158.599 | -1000.00 | 220073.00 |

コメント